Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | 0.21% |
Nov 20, 2024 | 9.053 | 9.053 | 9.053 | 9.053 | -0.15% |
Nov 19, 2024 | 9.066 | 9.066 | 9.066 | 9.066 | 0.26% |
Nov 18, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | -0.17% |
Nov 15, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | 0.00% |
Nov 14, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | 0.23% |
Nov 13, 2024 | 9.037 | 9.037 | 9.037 | 9.037 | -0.23% |
Nov 12, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | 0.15% |
Nov 11, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | 0.36% |
Nov 08, 2024 | 9.012 | 9.012 | 9.012 | 9.012 | 0.35% |
Nov 07, 2024 | 8.981 | 8.981 | 8.981 | 8.981 | -0.10% |
Nov 06, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.18% |
Nov 05, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | -0.03% |
Nov 04, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | 0.00% |
Nov 01, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | 0.21% |
Oct 31, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.42% |
Oct 30, 2024 | 9.028 | 9.028 | 9.028 | 9.028 | -0.34% |
Oct 29, 2024 | 9.058 | 9.058 | 9.058 | 9.058 | -0.33% |
Oct 28, 2024 | 9.088 | 9.088 | 9.088 | 9.088 | 0.17% |
Oct 25, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | -0.16% |
Oct 24, 2024 | 9.088 | 9.088 | 9.088 | 9.088 | 0.39% |
Oct 23, 2024 | 9.052 | 9.052 | 9.052 | 9.052 | -0.08% |
Oct 22, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | -0.16% |
Oct 21, 2024 | 9.074 | 9.074 | 9.074 | 9.074 | -0.63% |
Highest: 9.088 | Lowest: 8.981 | Difference: 0.107 | Average: 9.042 | Change %: -0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review