Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.884 | 23.884 | 23.884 | 23.884 | 0.26% |
Nov 21, 2024 | 23.823 | 23.823 | 23.823 | 23.823 | 0.21% |
Nov 20, 2024 | 23.772 | 23.772 | 23.772 | 23.772 | -0.15% |
Nov 19, 2024 | 23.807 | 23.807 | 23.807 | 23.807 | 0.26% |
Nov 18, 2024 | 23.745 | 23.745 | 23.745 | 23.745 | -0.17% |
Nov 15, 2024 | 23.784 | 23.784 | 23.784 | 23.784 | 0.00% |
Nov 14, 2024 | 23.784 | 23.784 | 23.784 | 23.784 | 0.23% |
Nov 13, 2024 | 23.731 | 23.731 | 23.731 | 23.731 | -0.23% |
Nov 12, 2024 | 23.784 | 23.784 | 23.784 | 23.784 | 0.15% |
Nov 11, 2024 | 23.749 | 23.749 | 23.749 | 23.749 | 0.36% |
Nov 08, 2024 | 23.665 | 23.665 | 23.665 | 23.665 | 0.35% |
Nov 07, 2024 | 23.583 | 23.583 | 23.583 | 23.583 | -0.10% |
Nov 06, 2024 | 23.607 | 23.607 | 23.607 | 23.607 | -0.18% |
Nov 05, 2024 | 23.649 | 23.649 | 23.649 | 23.649 | -0.03% |
Nov 04, 2024 | 23.657 | 23.657 | 23.657 | 23.657 | 0.00% |
Nov 01, 2024 | 23.657 | 23.657 | 23.657 | 23.657 | 0.21% |
Oct 31, 2024 | 23.607 | 23.607 | 23.607 | 23.607 | -0.42% |
Oct 30, 2024 | 23.706 | 23.706 | 23.706 | 23.706 | -0.34% |
Oct 29, 2024 | 23.786 | 23.786 | 23.786 | 23.786 | -0.33% |
Oct 28, 2024 | 23.865 | 23.865 | 23.865 | 23.865 | 0.17% |
Oct 25, 2024 | 23.825 | 23.825 | 23.825 | 23.825 | -0.16% |
Highest: 23.884 | Lowest: 23.583 | Difference: 0.301 | Average: 23.737 | Change %: 0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review