
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 14.053 | 14.053 | 14.257 | 14.053 | -1.43% |
Apr 03, 2025 | 14.257 | 14.257 | 14.523 | 14.257 | -1.83% |
Apr 02, 2025 | 14.523 | 14.523 | 14.528 | 14.523 | -0.03% |
Apr 01, 2025 | 14.528 | 14.528 | 14.528 | 14.412 | 0.80% |
Mar 31, 2025 | 14.412 | 14.412 | 14.412 | 14.412 | -0.93% |
Mar 28, 2025 | 14.547 | 14.547 | 14.668 | 14.547 | -0.83% |
Mar 27, 2025 | 14.668 | 14.668 | 14.697 | 14.668 | -0.20% |
Mar 26, 2025 | 14.697 | 14.697 | 14.708 | 14.697 | -0.07% |
Mar 25, 2025 | 14.708 | 14.708 | 14.708 | 14.682 | 0.18% |
Mar 24, 2025 | 14.682 | 14.682 | 14.682 | 14.590 | 0.63% |
Mar 21, 2025 | 14.590 | 14.590 | 14.674 | 14.590 | -0.57% |
Mar 20, 2025 | 14.674 | 14.674 | 14.674 | 14.567 | 0.73% |
Mar 19, 2025 | 14.567 | 14.567 | 14.567 | 14.522 | 0.31% |
Mar 18, 2025 | 14.522 | 14.522 | 14.522 | 14.522 | -0.10% |
Mar 17, 2025 | 14.536 | 14.536 | 14.536 | 14.536 | 0.44% |
Mar 14, 2025 | 14.473 | 14.473 | 14.473 | 14.473 | 0.18% |
Mar 13, 2025 | 14.447 | 14.447 | 14.447 | 14.447 | 0.12% |
Mar 12, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | 0.01% |
Mar 11, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | -1.11% |
Mar 10, 2025 | 14.591 | 14.591 | 14.591 | 14.591 | -0.66% |
Mar 07, 2025 | 14.688 | 14.688 | 14.688 | 14.688 | -0.16% |
Mar 06, 2025 | 14.712 | 14.712 | 14.712 | 14.712 | -0.50% |
Highest: 14.712 | Lowest: 14.053 | Difference: 0.659 | Average: 14.533 | Change %: -4.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review