Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 22.442 | 22.442 | 22.442 | 22.442 | -0.31% |
Dec 16, 2024 | 22.511 | 22.511 | 22.511 | 22.511 | -0.09% |
Dec 13, 2024 | 22.532 | 22.532 | 22.532 | 22.532 | -0.41% |
Dec 12, 2024 | 22.624 | 22.624 | 22.624 | 22.624 | -0.26% |
Dec 11, 2024 | 22.684 | 22.684 | 22.684 | 22.684 | 0.18% |
Dec 10, 2024 | 22.642 | 22.642 | 22.642 | 22.642 | -0.17% |
Dec 09, 2024 | 22.681 | 22.681 | 22.681 | 22.681 | 0.16% |
Dec 05, 2024 | 22.646 | 22.646 | 22.646 | 22.646 | -0.01% |
Dec 04, 2024 | 22.647 | 22.647 | 22.647 | 22.647 | 0.11% |
Dec 03, 2024 | 22.622 | 22.622 | 22.622 | 22.622 | 0.21% |
Dec 02, 2024 | 22.573 | 22.573 | 22.573 | 22.573 | 0.44% |
Nov 29, 2024 | 22.475 | 22.475 | 22.475 | 22.475 | 0.17% |
Nov 27, 2024 | 22.436 | 22.436 | 22.436 | 22.436 | 0.05% |
Nov 26, 2024 | 22.425 | 22.425 | 22.425 | 22.425 | -0.04% |
Nov 25, 2024 | 22.433 | 22.433 | 22.433 | 22.433 | 0.30% |
Nov 22, 2024 | 22.365 | 22.365 | 22.365 | 22.365 | 0.89% |
Nov 21, 2024 | 22.169 | 22.169 | 22.169 | 22.169 | 0.15% |
Nov 20, 2024 | 22.135 | 22.135 | 22.135 | 22.135 | 0.12% |
Nov 19, 2024 | 22.108 | 22.108 | 22.108 | 22.108 | 0.00% |
Nov 18, 2024 | 22.108 | 22.108 | 22.108 | 22.108 | -0.34% |
Highest: 22.684 | Lowest: 22.108 | Difference: 0.576 | Average: 22.463 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review