Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 22.293 | 22.293 | 22.293 | 22.293 | 0.50% |
Jan 16, 2025 | 22.181 | 22.181 | 22.181 | 22.181 | 0.13% |
Jan 15, 2025 | 22.153 | 22.153 | 22.153 | 22.153 | 0.80% |
Jan 14, 2025 | 21.977 | 21.977 | 21.977 | 21.977 | 0.04% |
Jan 13, 2025 | 21.969 | 21.969 | 21.969 | 21.969 | -0.44% |
Jan 10, 2025 | 22.065 | 22.065 | 22.065 | 22.065 | -0.37% |
Jan 09, 2025 | 22.147 | 22.147 | 22.147 | 22.147 | 0.08% |
Jan 08, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | -0.50% |
Jan 07, 2025 | 22.242 | 22.242 | 22.242 | 22.242 | 0.03% |
Jan 03, 2025 | 22.234 | 22.234 | 22.234 | 22.234 | -0.25% |
Jan 02, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | 0.33% |
Dec 31, 2024 | 22.216 | 22.216 | 22.216 | 22.216 | 0.36% |
Dec 30, 2024 | 22.137 | 22.137 | 22.137 | 22.137 | -0.48% |
Dec 27, 2024 | 22.245 | 22.245 | 22.245 | 22.245 | -0.21% |
Jan 17, 2025 | 22.293 | 22.293 | 22.293 | 22.293 | 0.50% |
Jan 16, 2025 | 22.181 | 22.181 | 22.181 | 22.181 | 0.13% |
Jan 15, 2025 | 22.153 | 22.153 | 22.153 | 22.153 | 0.80% |
Jan 14, 2025 | 21.977 | 21.977 | 21.977 | 21.977 | 0.04% |
Jan 13, 2025 | 21.969 | 21.969 | 21.969 | 21.969 | -0.44% |
Jan 10, 2025 | 22.065 | 22.065 | 22.065 | 22.065 | -0.37% |
Jan 09, 2025 | 22.147 | 22.147 | 22.147 | 22.147 | 0.08% |
Jan 08, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | -0.50% |
Jan 07, 2025 | 22.242 | 22.242 | 22.242 | 22.242 | 0.03% |
Jan 03, 2025 | 22.234 | 22.234 | 22.234 | 22.234 | -0.25% |
Jan 02, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | 0.33% |
Dec 31, 2024 | 22.216 | 22.216 | 22.216 | 22.216 | 0.36% |
Dec 30, 2024 | 22.137 | 22.137 | 22.137 | 22.137 | -0.48% |
Dec 27, 2024 | 22.245 | 22.245 | 22.245 | 22.245 | 0.23% |
Dec 23, 2024 | 22.194 | 22.194 | 22.194 | 22.194 | 0.45% |
Dec 20, 2024 | 22.095 | 22.095 | 22.095 | 22.095 | -0.48% |
Highest: 22.293 | Lowest: 21.969 | Difference: 0.324 | Average: 22.162 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review