Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2,212.810 | 2,212.810 | 2,212.810 | 2,212.810 | -0.26% |
Sep 04, 2024 | 2,218.576 | 2,218.576 | 2,218.576 | 2,218.576 | -1.33% |
Aug 30, 2024 | 2,248.591 | 2,248.591 | 2,248.591 | 2,248.591 | 0.29% |
Aug 29, 2024 | 2,242.136 | 2,242.136 | 2,242.136 | 2,242.136 | 0.26% |
Aug 28, 2024 | 2,236.404 | 2,236.404 | 2,236.404 | 2,236.404 | 0.43% |
Aug 27, 2024 | 2,226.832 | 2,226.832 | 2,226.832 | 2,226.832 | -0.39% |
Aug 26, 2024 | 2,235.641 | 2,235.641 | 2,235.641 | 2,235.641 | 0.25% |
Aug 23, 2024 | 2,230.066 | 2,230.066 | 2,230.066 | 2,230.066 | 0.00% |
Aug 22, 2024 | 2,230.029 | 2,230.029 | 2,230.029 | 2,230.029 | 0.18% |
Aug 21, 2024 | 2,225.990 | 2,225.990 | 2,225.990 | 2,225.990 | -0.11% |
Aug 20, 2024 | 2,228.381 | 2,228.381 | 2,228.381 | 2,228.381 | 0.18% |
Aug 19, 2024 | 2,224.471 | 2,224.471 | 2,224.471 | 2,224.471 | 0.24% |
Aug 16, 2024 | 2,219.236 | 2,219.236 | 2,219.236 | 2,219.236 | 0.40% |
Aug 15, 2024 | 2,210.301 | 2,210.301 | 2,210.301 | 2,210.301 | 1.00% |
Aug 14, 2024 | 2,188.344 | 2,188.344 | 2,188.344 | 2,188.344 | 0.13% |
Aug 13, 2024 | 2,185.480 | 2,185.480 | 2,185.480 | 2,185.480 | 0.65% |
Aug 12, 2024 | 2,171.342 | 2,171.342 | 2,171.342 | 2,171.342 | 0.22% |
Aug 09, 2024 | 2,166.638 | 2,166.638 | 2,166.638 | 2,166.638 | 0.48% |
Aug 08, 2024 | 2,156.347 | 2,156.347 | 2,156.347 | 2,156.347 | -0.41% |
Aug 07, 2024 | 2,165.243 | 2,165.243 | 2,165.243 | 2,165.243 | 1.39% |
Aug 06, 2024 | 2,135.655 | 2,135.655 | 2,135.655 | 2,135.655 | 1.23% |
Highest: 2,248.591 | Lowest: 2,135.655 | Difference: 112.936 | Average: 2,207.548 | Change %: 4.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review