Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | -0.72% |
Dec 19, 2024 | 17.575 | 17.575 | 17.575 | 17.575 | -1.39% |
Dec 18, 2024 | 17.824 | 17.824 | 17.824 | 17.824 | 0.06% |
Dec 17, 2024 | 17.813 | 17.813 | 17.813 | 17.813 | -0.47% |
Dec 16, 2024 | 17.897 | 17.897 | 17.897 | 17.897 | -0.10% |
Dec 13, 2024 | 17.914 | 17.914 | 17.914 | 17.914 | -0.35% |
Dec 12, 2024 | 17.976 | 17.976 | 17.976 | 17.976 | -0.17% |
Dec 11, 2024 | 18.006 | 18.006 | 18.006 | 18.006 | 0.25% |
Dec 10, 2024 | 17.961 | 17.961 | 17.961 | 17.961 | -0.07% |
Dec 09, 2024 | 17.975 | 17.975 | 17.975 | 17.975 | -0.09% |
Dec 05, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.08% |
Dec 04, 2024 | 18.005 | 18.005 | 18.005 | 18.005 | 3.19% |
Dec 20, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | -0.72% |
Dec 19, 2024 | 17.575 | 17.575 | 17.575 | 17.575 | -1.39% |
Dec 18, 2024 | 17.824 | 17.824 | 17.824 | 17.824 | 0.06% |
Dec 17, 2024 | 17.813 | 17.813 | 17.813 | 17.813 | -0.47% |
Dec 16, 2024 | 17.897 | 17.897 | 17.897 | 17.897 | -0.10% |
Dec 13, 2024 | 17.914 | 17.914 | 17.914 | 17.914 | -0.35% |
Dec 12, 2024 | 17.976 | 17.976 | 17.976 | 17.976 | -0.17% |
Dec 11, 2024 | 18.006 | 18.006 | 18.006 | 18.006 | 0.25% |
Dec 10, 2024 | 17.961 | 17.961 | 17.961 | 17.961 | -0.07% |
Dec 09, 2024 | 17.975 | 17.975 | 17.975 | 17.975 | -0.09% |
Dec 05, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.08% |
Dec 04, 2024 | 18.005 | 18.005 | 18.005 | 18.005 | 0.30% |
Dec 03, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.20% |
Dec 02, 2024 | 17.914 | 17.914 | 17.914 | 17.914 | 0.74% |
Nov 29, 2024 | 17.782 | 17.782 | 17.782 | 17.782 | 0.09% |
Nov 27, 2024 | 17.765 | 17.765 | 17.765 | 17.765 | 0.01% |
Nov 26, 2024 | 17.764 | 17.764 | 17.764 | 17.764 | -0.15% |
Nov 25, 2024 | 17.791 | 17.791 | 17.791 | 17.791 | -0.01% |
Highest: 18.006 | Lowest: 17.449 | Difference: 0.558 | Average: 17.858 | Change %: -1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review