
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 132.830 | 132.830 | 132.830 | 132.830 | 0.01% |
Mar 07, 2025 | 132.820 | 132.820 | 132.820 | 132.820 | 0.23% |
Mar 06, 2025 | 132.520 | 132.520 | 132.520 | 132.520 | -0.38% |
Mar 05, 2025 | 133.020 | 133.020 | 133.020 | 133.020 | -0.62% |
Mar 04, 2025 | 133.850 | 133.850 | 133.850 | 133.850 | 0.05% |
Mar 03, 2025 | 133.780 | 133.780 | 133.780 | 133.780 | -0.03% |
Feb 28, 2025 | 133.820 | 133.820 | 133.820 | 133.820 | 0.04% |
Feb 27, 2025 | 133.770 | 133.770 | 133.770 | 133.770 | 0.04% |
Feb 26, 2025 | 133.710 | 133.710 | 133.710 | 133.710 | 0.01% |
Feb 25, 2025 | 133.690 | 133.690 | 133.690 | 133.690 | 0.32% |
Feb 24, 2025 | 133.260 | 133.260 | 133.260 | 133.260 | -0.06% |
Feb 21, 2025 | 133.340 | 133.340 | 133.340 | 133.340 | 0.24% |
Feb 20, 2025 | 133.020 | 133.020 | 133.020 | 133.020 | 0.11% |
Feb 19, 2025 | 132.880 | 132.880 | 132.880 | 132.880 | -0.14% |
Feb 18, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | 0.02% |
Feb 17, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | -0.08% |
Feb 14, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | 0.11% |
Feb 13, 2025 | 133.010 | 133.010 | 133.010 | 133.010 | 0.48% |
Feb 12, 2025 | 132.380 | 132.380 | 132.380 | 132.380 | -0.28% |
Feb 11, 2025 | 132.750 | 132.750 | 132.750 | 132.750 | -0.28% |
Highest: 133.850 | Lowest: 132.380 | Difference: 1.470 | Average: 133.185 | Change %: -0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review