Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 0.158 | 0.158 | 0.158 | 0.158 | -1.14% |
Nov 12, 2024 | 0.160 | 0.160 | 0.160 | 0.160 | -1.54% |
Nov 11, 2024 | 0.163 | 0.163 | 0.163 | 0.163 | 1.00% |
Nov 08, 2024 | 0.161 | 0.161 | 0.161 | 0.161 | -0.80% |
Nov 07, 2024 | 0.162 | 0.162 | 0.162 | 0.162 | 1.32% |
Nov 06, 2024 | 0.160 | 0.160 | 0.160 | 0.160 | -0.55% |
Nov 05, 2024 | 0.161 | 0.161 | 0.161 | 0.161 | -0.69% |
Nov 04, 2024 | 0.162 | 0.162 | 0.162 | 0.162 | -0.42% |
Nov 01, 2024 | 0.163 | 0.163 | 0.163 | 0.163 | 0.72% |
Oct 31, 2024 | 0.162 | 0.162 | 0.162 | 0.162 | -1.47% |
Oct 30, 2024 | 0.164 | 0.164 | 0.164 | 0.164 | -1.28% |
Oct 29, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 0.00% |
Oct 28, 2024 | 0.167 | 0.167 | 0.167 | 0.167 | 0.63% |
Oct 25, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | -0.35% |
Oct 24, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 0.39% |
Oct 23, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 0.35% |
Oct 22, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | -0.90% |
Oct 21, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 0.00% |
Oct 18, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 0.00% |
Oct 17, 2024 | 0.167 | 0.167 | 0.167 | 0.167 | 0.00% |
Oct 16, 2024 | 0.167 | 0.167 | 0.167 | 0.167 | -0.88% |
Oct 15, 2024 | 0.168 | 0.168 | 0.168 | 0.168 | 0.43% |
Oct 14, 2024 | 0.167 | 0.167 | 0.167 | 0.167 | 0.00% |
Highest: 0.168 | Lowest: 0.158 | Difference: 0.010 | Average: 0.164 | Change %: -5.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review