Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1,315.584 | 1,315.584 | 1,315.584 | 1,315.584 | 0.09% |
Jan 20, 2025 | 1,314.428 | 1,314.428 | 1,314.428 | 1,314.428 | -0.01% |
Jan 17, 2025 | 1,314.522 | 1,314.522 | 1,314.522 | 1,314.522 | 0.13% |
Jan 16, 2025 | 1,312.840 | 1,312.840 | 1,312.840 | 1,312.840 | 0.13% |
Jan 15, 2025 | 1,311.192 | 1,311.192 | 1,311.192 | 1,311.192 | 0.16% |
Jan 14, 2025 | 1,309.132 | 1,309.132 | 1,309.132 | 1,309.132 | -0.10% |
Jan 13, 2025 | 1,310.417 | 1,310.417 | 1,310.417 | 1,310.417 | -0.07% |
Jan 10, 2025 | 1,311.305 | 1,311.305 | 1,311.305 | 1,311.305 | 0.00% |
Jan 09, 2025 | 1,311.259 | 1,311.259 | 1,311.259 | 1,311.259 | 0.13% |
Jan 08, 2025 | 1,309.619 | 1,309.619 | 1,309.619 | 1,309.619 | 0.01% |
Jan 07, 2025 | 1,309.451 | 1,309.451 | 1,309.451 | 1,309.451 | -0.01% |
Jan 03, 2025 | 1,309.584 | 1,309.584 | 1,309.584 | 1,309.584 | -0.01% |
Jan 02, 2025 | 1,309.773 | 1,309.773 | 1,309.773 | 1,309.773 | -0.44% |
Jan 21, 2025 | 1,315.584 | 1,315.584 | 1,315.584 | 1,315.584 | 0.09% |
Jan 20, 2025 | 1,314.428 | 1,314.428 | 1,314.428 | 1,314.428 | -0.01% |
Jan 17, 2025 | 1,314.522 | 1,314.522 | 1,314.522 | 1,314.522 | 0.13% |
Jan 16, 2025 | 1,312.840 | 1,312.840 | 1,312.840 | 1,312.840 | 0.13% |
Jan 15, 2025 | 1,311.192 | 1,311.192 | 1,311.192 | 1,311.192 | 0.16% |
Jan 14, 2025 | 1,309.132 | 1,309.132 | 1,309.132 | 1,309.132 | -0.10% |
Jan 13, 2025 | 1,310.417 | 1,310.417 | 1,310.417 | 1,310.417 | -0.07% |
Jan 10, 2025 | 1,311.305 | 1,311.305 | 1,311.305 | 1,311.305 | 0.00% |
Jan 09, 2025 | 1,311.259 | 1,311.259 | 1,311.259 | 1,311.259 | 0.13% |
Jan 08, 2025 | 1,309.619 | 1,309.619 | 1,309.619 | 1,309.619 | 0.01% |
Jan 07, 2025 | 1,309.451 | 1,309.451 | 1,309.451 | 1,309.451 | -0.01% |
Jan 03, 2025 | 1,309.584 | 1,309.584 | 1,309.584 | 1,309.584 | -0.01% |
Jan 02, 2025 | 1,309.773 | 1,309.773 | 1,309.773 | 1,309.773 | 0.13% |
Dec 31, 2024 | 1,308.101 | 1,308.101 | 1,308.101 | 1,308.101 | 0.02% |
Dec 30, 2024 | 1,307.780 | 1,307.780 | 1,307.780 | 1,307.780 | -0.03% |
Dec 27, 2024 | 1,308.112 | 1,308.112 | 1,308.112 | 1,308.112 | -0.06% |
Dec 23, 2024 | 1,308.858 | 1,308.858 | 1,308.858 | 1,308.858 | 0.02% |
Highest: 1,315.584 | Lowest: 1,307.780 | Difference: 7.804 | Average: 1,311.035 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review