
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1,277.512 | 1,277.512 | 1,277.512 | 1,275.950 | 0.12% |
Apr 09, 2025 | 1,275.950 | 1,275.950 | 1,276.031 | 1,275.950 | -0.01% |
Apr 08, 2025 | 1,276.031 | 1,276.031 | 1,278.746 | 1,276.031 | -0.21% |
Apr 07, 2025 | 1,278.746 | 1,278.746 | 1,278.746 | 1,278.746 | -0.35% |
Apr 04, 2025 | 1,283.200 | 1,283.200 | 1,283.200 | 1,281.454 | 0.11% |
Apr 03, 2025 | 1,281.851 | 1,281.851 | 1,281.851 | 1,281.454 | 0.03% |
Apr 02, 2025 | 1,281.454 | 1,281.454 | 1,281.454 | 1,281.335 | 0.01% |
Apr 01, 2025 | 1,281.335 | 1,281.335 | 1,281.335 | 1,279.860 | 0.02% |
Mar 31, 2025 | 1,281.136 | 1,281.136 | 1,281.136 | 1,279.860 | 0.10% |
Mar 28, 2025 | 1,279.860 | 1,279.860 | 1,280.005 | 1,279.860 | -0.01% |
Mar 27, 2025 | 1,279.956 | 1,279.956 | 1,280.005 | 1,279.956 | -0.00% |
Mar 26, 2025 | 1,280.005 | 1,280.005 | 1,280.005 | 1,280.005 | 0.17% |
Mar 25, 2025 | 1,277.841 | 1,277.841 | 1,278.518 | 1,277.841 | -0.05% |
Mar 24, 2025 | 1,278.518 | 1,278.518 | 1,278.518 | 1,278.518 | -0.02% |
Mar 21, 2025 | 1,278.827 | 1,278.827 | 1,278.827 | 1,278.521 | 0.02% |
Mar 20, 2025 | 1,278.521 | 1,278.521 | 1,279.856 | 1,278.521 | -0.10% |
Mar 19, 2025 | 1,279.856 | 1,279.856 | 1,279.856 | 1,279.856 | 0.15% |
Mar 18, 2025 | 1,277.896 | 1,277.896 | 1,277.896 | 1,277.896 | 0.06% |
Mar 17, 2025 | 1,277.117 | 1,277.117 | 1,277.117 | 1,277.117 | 0.13% |
Mar 14, 2025 | 1,275.496 | 1,275.496 | 1,275.496 | 1,275.496 | -0.03% |
Mar 13, 2025 | 1,275.836 | 1,275.836 | 1,275.836 | 1,275.836 | -0.13% |
Mar 12, 2025 | 1,277.478 | 1,277.478 | 1,277.478 | 1,277.478 | -0.12% |
Mar 11, 2025 | 1,278.959 | 1,278.959 | 1,278.959 | 1,278.959 | 0.07% |
Highest: 1,283.200 | Lowest: 1,275.496 | Difference: 7.705 | Average: 1,278.843 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review