Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1,282.802 | 1,282.802 | 1,282.802 | 1,282.802 | 0.19% |
Jan 29, 2025 | 1,280.344 | 1,280.344 | 1,280.344 | 1,280.344 | 0.03% |
Jan 28, 2025 | 1,279.941 | 1,279.941 | 1,279.941 | 1,279.941 | 0.07% |
Jan 27, 2025 | 1,279.033 | 1,279.033 | 1,279.033 | 1,279.033 | 0.17% |
Jan 24, 2025 | 1,276.830 | 1,276.830 | 1,276.830 | 1,276.830 | 0.04% |
Jan 23, 2025 | 1,276.374 | 1,276.374 | 1,276.374 | 1,276.374 | 0.03% |
Jan 22, 2025 | 1,275.994 | 1,275.994 | 1,275.994 | 1,275.994 | 0.01% |
Jan 21, 2025 | 1,275.841 | 1,275.841 | 1,275.841 | 1,275.841 | 0.09% |
Jan 20, 2025 | 1,274.728 | 1,274.728 | 1,274.728 | 1,274.728 | -0.01% |
Jan 17, 2025 | 1,274.846 | 1,274.846 | 1,274.846 | 1,274.846 | 0.13% |
Jan 16, 2025 | 1,273.224 | 1,273.224 | 1,273.224 | 1,273.224 | 0.13% |
Jan 15, 2025 | 1,271.633 | 1,271.633 | 1,271.633 | 1,271.633 | 0.16% |
Jan 14, 2025 | 1,269.645 | 1,269.645 | 1,269.645 | 1,269.645 | -0.10% |
Jan 13, 2025 | 1,270.899 | 1,270.899 | 1,270.899 | 1,270.899 | -0.07% |
Jan 10, 2025 | 1,271.786 | 1,271.786 | 1,271.786 | 1,271.786 | 0.00% |
Jan 09, 2025 | 1,271.750 | 1,271.750 | 1,271.750 | 1,271.750 | 0.12% |
Jan 08, 2025 | 1,270.169 | 1,270.169 | 1,270.169 | 1,270.169 | 0.01% |
Jan 07, 2025 | 1,270.015 | 1,270.015 | 1,270.015 | 1,270.015 | -0.01% |
Jan 03, 2025 | 1,270.178 | 1,270.178 | 1,270.178 | 1,270.178 | -0.02% |
Jan 02, 2025 | 1,270.370 | 1,270.370 | 1,270.370 | 1,270.370 | 0.13% |
Dec 31, 2024 | 1,268.766 | 1,268.766 | 1,268.766 | 1,268.766 | 0.02% |
Highest: 1,282.802 | Lowest: 1,268.766 | Difference: 14.036 | Average: 1,274.056 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review