
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 291.285 | 291.285 | 291.285 | 291.285 | -0.68% |
Mar 05, 2025 | 293.269 | 293.269 | 293.269 | 293.269 | 0.43% |
Mar 04, 2025 | 292.022 | 292.022 | 292.022 | 292.022 | -2.16% |
Mar 03, 2025 | 298.476 | 298.476 | 298.476 | 298.476 | 0.45% |
Feb 28, 2025 | 297.131 | 297.131 | 297.131 | 297.131 | -0.68% |
Feb 27, 2025 | 299.170 | 299.170 | 299.170 | 299.170 | -0.66% |
Feb 26, 2025 | 301.163 | 301.163 | 301.163 | 301.163 | 0.21% |
Feb 25, 2025 | 300.530 | 300.530 | 300.530 | 300.530 | 0.11% |
Feb 24, 2025 | 300.195 | 300.195 | 300.195 | 300.195 | -0.00% |
Feb 21, 2025 | 300.206 | 300.206 | 300.206 | 300.206 | -0.33% |
Feb 20, 2025 | 301.205 | 301.205 | 301.205 | 301.205 | 0.46% |
Feb 19, 2025 | 299.823 | 299.823 | 299.823 | 299.823 | -1.50% |
Feb 18, 2025 | 304.398 | 304.398 | 304.398 | 304.398 | 0.33% |
Feb 17, 2025 | 303.397 | 303.397 | 303.397 | 303.397 | 0.20% |
Feb 14, 2025 | 302.806 | 302.806 | 302.806 | 302.806 | 0.12% |
Feb 13, 2025 | 302.450 | 302.450 | 302.450 | 302.450 | 1.13% |
Feb 12, 2025 | 299.068 | 299.068 | 299.068 | 299.068 | 0.17% |
Feb 11, 2025 | 298.546 | 298.546 | 298.546 | 298.546 | -0.09% |
Feb 10, 2025 | 298.825 | 298.825 | 298.825 | 298.825 | -0.09% |
Highest: 304.398 | Lowest: 291.285 | Difference: 13.113 | Average: 299.156 | Change %: -2.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review