Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 304.271 | 304.271 | 304.271 | 304.271 | 0.63% |
Jan 29, 2025 | 302.359 | 302.359 | 302.359 | 302.359 | 0.94% |
Jan 28, 2025 | 299.529 | 299.529 | 299.529 | 299.529 | 0.52% |
Jan 27, 2025 | 297.977 | 297.977 | 297.977 | 297.977 | -0.03% |
Jan 24, 2025 | 298.081 | 298.081 | 298.081 | 298.081 | 0.32% |
Jan 23, 2025 | 297.135 | 297.135 | 297.135 | 297.135 | -0.10% |
Jan 22, 2025 | 297.419 | 297.419 | 297.419 | 297.419 | 0.62% |
Jan 21, 2025 | 295.585 | 295.585 | 295.585 | 295.585 | 0.66% |
Jan 20, 2025 | 293.637 | 293.637 | 293.637 | 293.637 | 0.50% |
Jan 17, 2025 | 292.174 | 292.174 | 292.174 | 292.174 | 0.59% |
Jan 16, 2025 | 290.458 | 290.458 | 290.458 | 290.458 | 0.60% |
Jan 15, 2025 | 288.719 | 288.719 | 288.719 | 288.719 | 1.14% |
Jan 14, 2025 | 285.465 | 285.465 | 285.465 | 285.465 | 0.14% |
Jan 13, 2025 | 285.053 | 285.053 | 285.053 | 285.053 | -1.44% |
Jan 10, 2025 | 289.218 | 289.218 | 289.218 | 289.218 | -0.39% |
Jan 09, 2025 | 290.353 | 290.353 | 290.353 | 290.353 | -0.02% |
Jan 08, 2025 | 290.399 | 290.399 | 290.399 | 290.399 | -1.49% |
Jan 07, 2025 | 294.794 | 294.794 | 294.794 | 294.794 | -0.66% |
Jan 03, 2025 | 296.745 | 296.745 | 296.745 | 296.745 | -0.23% |
Jan 02, 2025 | 297.426 | 297.426 | 297.426 | 297.426 | 0.72% |
Dec 31, 2024 | 295.306 | 295.306 | 295.306 | 295.306 | 0.29% |
Highest: 304.271 | Lowest: 285.053 | Difference: 19.218 | Average: 294.386 | Change %: 3.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review