
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 23.483 | 23.483 | 24.462 | 23.483 | -4.00% |
Apr 08, 2025 | 24.462 | 24.462 | 24.462 | 24.024 | 1.82% |
Apr 07, 2025 | 24.024 | 24.024 | 24.927 | 24.024 | -3.62% |
Apr 04, 2025 | 24.927 | 24.927 | 24.927 | 24.927 | -5.28% |
Apr 03, 2025 | 26.317 | 26.317 | 26.317 | 26.273 | 0.16% |
Apr 02, 2025 | 26.273 | 26.273 | 26.532 | 26.273 | -0.98% |
Apr 01, 2025 | 26.532 | 26.532 | 26.532 | 26.119 | 1.58% |
Mar 31, 2025 | 26.119 | 26.119 | 26.119 | 26.119 | -1.27% |
Mar 28, 2025 | 26.455 | 26.455 | 26.637 | 26.455 | -0.68% |
Mar 27, 2025 | 26.637 | 26.637 | 26.772 | 26.637 | -0.51% |
Mar 26, 2025 | 26.772 | 26.772 | 26.902 | 26.772 | -0.48% |
Mar 25, 2025 | 26.902 | 26.902 | 26.902 | 26.611 | 1.10% |
Mar 24, 2025 | 26.611 | 26.611 | 26.611 | 26.611 | 0.02% |
Mar 21, 2025 | 26.606 | 26.606 | 26.665 | 26.606 | -0.22% |
Mar 20, 2025 | 26.665 | 26.665 | 26.695 | 26.665 | -0.12% |
Mar 19, 2025 | 26.695 | 26.695 | 26.695 | 26.695 | 0.00% |
Mar 18, 2025 | 26.695 | 26.695 | 26.695 | 26.695 | 0.03% |
Mar 17, 2025 | 26.687 | 26.687 | 26.687 | 26.687 | 0.85% |
Mar 14, 2025 | 26.461 | 26.461 | 26.461 | 26.461 | 1.80% |
Mar 13, 2025 | 25.993 | 25.993 | 25.993 | 25.993 | 0.02% |
Mar 12, 2025 | 25.987 | 25.987 | 25.987 | 25.987 | -0.48% |
Mar 11, 2025 | 26.111 | 26.111 | 26.111 | 26.111 | -0.88% |
Mar 10, 2025 | 26.344 | 26.344 | 26.344 | 26.344 | -0.98% |
Highest: 26.902 | Lowest: 23.483 | Difference: 3.420 | Average: 26.076 | Change %: -11.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review