
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 21.041 | 21.041 | 21.041 | 21.041 | -0.41% |
Feb 27, 2025 | 21.128 | 21.128 | 21.128 | 21.128 | 0.26% |
Feb 26, 2025 | 21.074 | 21.074 | 21.074 | 21.074 | 0.23% |
Feb 25, 2025 | 21.026 | 21.026 | 21.026 | 21.026 | 0.09% |
Feb 24, 2025 | 21.006 | 21.006 | 21.006 | 21.006 | -0.10% |
Feb 21, 2025 | 21.027 | 21.027 | 21.027 | 21.027 | -0.18% |
Feb 20, 2025 | 21.066 | 21.066 | 21.066 | 21.066 | 0.19% |
Feb 19, 2025 | 21.025 | 21.025 | 21.025 | 21.025 | 0.23% |
Feb 18, 2025 | 20.977 | 20.977 | 20.977 | 20.977 | 0.22% |
Feb 14, 2025 | 20.931 | 20.931 | 20.931 | 20.931 | -0.28% |
Feb 13, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | 0.20% |
Feb 12, 2025 | 20.949 | 20.949 | 20.949 | 20.949 | -0.45% |
Feb 11, 2025 | 21.044 | 21.044 | 21.044 | 21.044 | -0.16% |
Feb 10, 2025 | 21.079 | 21.079 | 21.079 | 21.079 | 0.07% |
Feb 07, 2025 | 21.063 | 21.063 | 21.063 | 21.063 | 0.21% |
Feb 06, 2025 | 21.019 | 21.019 | 21.019 | 21.019 | 1.10% |
Feb 05, 2025 | 20.791 | 20.791 | 20.791 | 20.791 | 0.11% |
Feb 04, 2025 | 20.769 | 20.769 | 20.769 | 20.769 | 0.06% |
Feb 03, 2025 | 20.757 | 20.757 | 20.757 | 20.757 | -1.09% |
Highest: 21.128 | Lowest: 20.757 | Difference: 0.370 | Average: 20.988 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review