
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 18.191 | 18.191 | 18.358 | 18.191 | -0.91% |
Mar 27, 2025 | 18.358 | 18.358 | 18.408 | 18.358 | -0.27% |
Mar 26, 2025 | 18.408 | 18.408 | 18.408 | 18.408 | 0.10% |
Mar 25, 2025 | 18.389 | 18.389 | 18.400 | 18.389 | -0.06% |
Mar 24, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | 0.65% |
Mar 21, 2025 | 18.281 | 18.281 | 18.393 | 18.281 | -0.61% |
Mar 20, 2025 | 18.393 | 18.393 | 18.393 | 18.246 | 0.80% |
Mar 19, 2025 | 18.246 | 18.246 | 18.246 | 18.216 | 0.17% |
Mar 18, 2025 | 18.216 | 18.216 | 18.216 | 18.216 | 0.27% |
Mar 17, 2025 | 18.167 | 18.167 | 18.167 | 18.167 | 0.82% |
Mar 14, 2025 | 18.018 | 18.018 | 18.018 | 18.018 | 0.38% |
Mar 13, 2025 | 17.949 | 17.949 | 17.949 | 17.949 | 0.60% |
Mar 12, 2025 | 17.843 | 17.843 | 17.843 | 17.843 | -4.48% |
Mar 11, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | -2.63% |
Mar 10, 2025 | 19.185 | 19.185 | 19.185 | 19.185 | 0.48% |
Mar 07, 2025 | 19.092 | 19.092 | 19.092 | 19.092 | 0.28% |
Mar 06, 2025 | 19.038 | 19.038 | 19.038 | 19.038 | -0.57% |
Mar 05, 2025 | 19.146 | 19.146 | 19.146 | 19.146 | -1.59% |
Mar 04, 2025 | 19.456 | 19.456 | 19.456 | 19.456 | -1.50% |
Mar 03, 2025 | 19.754 | 19.754 | 19.754 | 19.754 | 0.49% |
Highest: 19.754 | Lowest: 17.843 | Difference: 1.911 | Average: 18.561 | Change %: -7.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review