Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 9.847 | 9.847 | 9.847 | 9.847 | -0.42% |
Jan 17, 2025 | 9.889 | 9.889 | 9.889 | 9.889 | 0.57% |
Jan 16, 2025 | 9.833 | 9.833 | 9.833 | 9.833 | 0.73% |
Jan 15, 2025 | 9.761 | 9.761 | 9.761 | 9.761 | 0.97% |
Jan 14, 2025 | 9.668 | 9.668 | 9.668 | 9.668 | 0.09% |
Jan 13, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | -0.39% |
Jan 10, 2025 | 9.698 | 9.698 | 9.698 | 9.698 | -0.33% |
Jan 08, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | -0.50% |
Jan 07, 2025 | 9.779 | 9.779 | 9.779 | 9.779 | 1.33% |
Jan 03, 2025 | 9.651 | 9.651 | 9.651 | 9.651 | -0.22% |
Jan 02, 2025 | 9.672 | 9.672 | 9.672 | 9.672 | 0.62% |
Dec 31, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | 0.59% |
Dec 30, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | -1.41% |
Dec 27, 2024 | 9.693 | 9.693 | 9.693 | 9.693 | 0.64% |
Dec 23, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | -2.19% |
Jan 21, 2025 | 9.847 | 9.847 | 9.847 | 9.847 | -0.42% |
Jan 17, 2025 | 9.889 | 9.889 | 9.889 | 9.889 | 0.57% |
Jan 16, 2025 | 9.833 | 9.833 | 9.833 | 9.833 | 0.73% |
Jan 15, 2025 | 9.761 | 9.761 | 9.761 | 9.761 | 0.97% |
Jan 14, 2025 | 9.668 | 9.668 | 9.668 | 9.668 | 0.09% |
Jan 13, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | -0.39% |
Jan 10, 2025 | 9.698 | 9.698 | 9.698 | 9.698 | -0.33% |
Jan 08, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | -0.50% |
Jan 07, 2025 | 9.779 | 9.779 | 9.779 | 9.779 | 1.33% |
Jan 03, 2025 | 9.651 | 9.651 | 9.651 | 9.651 | -0.22% |
Jan 02, 2025 | 9.672 | 9.672 | 9.672 | 9.672 | 0.62% |
Dec 31, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | 0.59% |
Dec 30, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | -1.41% |
Dec 27, 2024 | 9.693 | 9.693 | 9.693 | 9.693 | 0.64% |
Dec 23, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | 1.25% |
Highest: 9.889 | Lowest: 9.556 | Difference: 0.332 | Average: 9.712 | Change %: 3.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review