Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 579.835 | 579.835 | 579.835 | 579.835 | -0.79% |
Dec 19, 2024 | 584.432 | 584.432 | 584.432 | 584.432 | -1.72% |
Dec 18, 2024 | 594.665 | 594.665 | 594.665 | 594.665 | -0.03% |
Dec 17, 2024 | 594.860 | 594.860 | 594.860 | 594.860 | -0.23% |
Dec 16, 2024 | 596.244 | 596.244 | 596.244 | 596.244 | -0.46% |
Dec 13, 2024 | 599.003 | 599.003 | 599.003 | 599.003 | -0.01% |
Dec 12, 2024 | 599.038 | 599.038 | 599.038 | 599.038 | -0.15% |
Dec 11, 2024 | 599.929 | 599.929 | 599.929 | 599.929 | 0.08% |
Dec 10, 2024 | 599.442 | 599.442 | 599.442 | 599.442 | -0.04% |
Dec 09, 2024 | 599.700 | 599.700 | 599.700 | 599.700 | 0.38% |
Dec 05, 2024 | 597.457 | 597.457 | 597.457 | 597.457 | -0.77% |
Dec 04, 2024 | 602.067 | 602.067 | 602.067 | 602.067 | 0.33% |
Dec 03, 2024 | 600.085 | 600.085 | 600.085 | 600.085 | 0.23% |
Dec 02, 2024 | 598.687 | 598.687 | 598.687 | 598.687 | 1.30% |
Nov 29, 2024 | 591.033 | 591.033 | 591.033 | 591.033 | -0.03% |
Nov 27, 2024 | 591.230 | 591.230 | 591.230 | 591.230 | -0.20% |
Nov 26, 2024 | 592.415 | 592.415 | 592.415 | 592.415 | -0.04% |
Nov 25, 2024 | 592.677 | 592.677 | 592.677 | 592.677 | -0.41% |
Nov 22, 2024 | 595.138 | 595.138 | 595.138 | 595.138 | 1.50% |
Highest: 602.067 | Lowest: 579.835 | Difference: 22.232 | Average: 595.155 | Change %: -1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review