
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 485.922 | 485.922 | 494.537 | 485.922 | -1.74% |
Apr 03, 2025 | 494.537 | 494.537 | 517.094 | 494.537 | -4.36% |
Apr 02, 2025 | 517.094 | 517.094 | 520.280 | 517.094 | -0.61% |
Apr 01, 2025 | 520.280 | 520.280 | 520.280 | 515.551 | 0.92% |
Mar 31, 2025 | 515.551 | 515.551 | 522.078 | 515.551 | -1.25% |
Mar 28, 2025 | 522.078 | 522.078 | 533.453 | 522.078 | -2.13% |
Mar 27, 2025 | 533.453 | 533.453 | 535.475 | 533.453 | -0.38% |
Mar 26, 2025 | 535.475 | 535.475 | 536.656 | 535.475 | -0.22% |
Mar 25, 2025 | 536.656 | 536.656 | 541.043 | 536.656 | -0.81% |
Mar 24, 2025 | 541.043 | 541.043 | 541.043 | 541.043 | 1.75% |
Mar 21, 2025 | 531.762 | 531.762 | 538.964 | 531.762 | -1.34% |
Mar 20, 2025 | 538.964 | 538.964 | 538.964 | 532.818 | 1.15% |
Mar 19, 2025 | 532.818 | 532.818 | 532.818 | 528.427 | 0.83% |
Mar 18, 2025 | 528.427 | 528.427 | 528.427 | 528.427 | -0.47% |
Mar 17, 2025 | 530.921 | 530.921 | 530.921 | 530.921 | 0.44% |
Mar 14, 2025 | 528.580 | 528.580 | 528.580 | 528.580 | 0.40% |
Mar 13, 2025 | 526.475 | 526.475 | 526.475 | 526.475 | 1.00% |
Mar 12, 2025 | 521.286 | 521.286 | 521.286 | 521.286 | 0.45% |
Mar 11, 2025 | 518.940 | 518.940 | 518.940 | 518.940 | -2.01% |
Mar 10, 2025 | 529.600 | 529.600 | 529.600 | 529.600 | -1.32% |
Mar 07, 2025 | 536.660 | 536.660 | 536.660 | 536.660 | -0.94% |
Highest: 541.043 | Lowest: 485.922 | Difference: 55.121 | Average: 525.073 | Change %: -10.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review