
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 522.041 | 522.041 | 542.027 | 522.041 | -0.74% |
Apr 03, 2025 | 525.928 | 525.928 | 542.027 | 525.928 | -2.97% |
Apr 02, 2025 | 542.027 | 542.027 | 543.617 | 542.027 | -0.29% |
Apr 01, 2025 | 543.617 | 543.617 | 546.049 | 540.990 | 0.49% |
Mar 31, 2025 | 540.990 | 540.990 | 546.049 | 540.990 | -0.93% |
Mar 28, 2025 | 546.049 | 546.049 | 562.192 | 546.049 | -2.30% |
Mar 27, 2025 | 558.886 | 558.886 | 562.192 | 558.886 | -0.59% |
Mar 26, 2025 | 562.192 | 562.192 | 562.192 | 562.006 | 0.03% |
Mar 25, 2025 | 562.006 | 562.006 | 562.006 | 561.577 | 0.08% |
Mar 24, 2025 | 561.577 | 561.577 | 561.577 | 561.577 | 1.49% |
Mar 21, 2025 | 553.334 | 553.334 | 561.846 | 553.334 | -1.51% |
Mar 20, 2025 | 561.846 | 561.846 | 561.846 | 557.091 | 0.85% |
Mar 19, 2025 | 557.091 | 557.091 | 557.091 | 555.334 | 0.32% |
Mar 18, 2025 | 555.334 | 555.334 | 555.334 | 555.334 | -0.17% |
Mar 17, 2025 | 556.259 | 556.259 | 556.259 | 556.259 | 0.06% |
Mar 14, 2025 | 555.917 | 555.917 | 555.917 | 555.917 | 0.64% |
Mar 13, 2025 | 552.408 | 552.408 | 552.408 | 552.408 | 0.35% |
Mar 12, 2025 | 550.460 | 550.460 | 550.460 | 550.460 | -0.40% |
Mar 11, 2025 | 552.680 | 552.680 | 552.680 | 552.680 | -1.92% |
Mar 10, 2025 | 563.476 | 563.476 | 563.476 | 563.476 | -2.25% |
Mar 07, 2025 | 576.450 | 576.450 | 576.450 | 576.450 | -0.55% |
Mar 06, 2025 | 579.617 | 579.617 | 579.617 | 579.617 | -0.97% |
Highest: 579.617 | Lowest: 522.041 | Difference: 57.576 | Average: 553.645 | Change %: -10.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review