
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 608.263 | 608.263 | 608.263 | 608.263 | 0.50% |
Feb 28, 2025 | 605.211 | 605.211 | 605.211 | 605.211 | -0.77% |
Feb 27, 2025 | 609.897 | 609.897 | 609.897 | 609.897 | -0.15% |
Feb 26, 2025 | 610.813 | 610.813 | 610.813 | 610.813 | 0.88% |
Feb 25, 2025 | 605.483 | 605.483 | 605.483 | 605.483 | -0.72% |
Feb 24, 2025 | 609.846 | 609.846 | 609.846 | 609.846 | -0.95% |
Feb 21, 2025 | 615.680 | 615.680 | 615.680 | 615.680 | -0.31% |
Feb 20, 2025 | 617.614 | 617.614 | 617.614 | 617.614 | -0.22% |
Feb 19, 2025 | 618.945 | 618.945 | 618.945 | 618.945 | -0.40% |
Feb 18, 2025 | 621.436 | 621.436 | 621.436 | 621.436 | 0.58% |
Feb 14, 2025 | 617.881 | 617.881 | 617.881 | 617.881 | -0.42% |
Feb 13, 2025 | 620.485 | 620.485 | 620.485 | 620.485 | 0.56% |
Feb 12, 2025 | 617.013 | 617.013 | 617.013 | 617.013 | 0.25% |
Feb 11, 2025 | 615.489 | 615.489 | 615.489 | 615.489 | -0.04% |
Feb 10, 2025 | 615.710 | 615.710 | 615.710 | 615.710 | -0.39% |
Feb 07, 2025 | 618.103 | 618.103 | 618.103 | 618.103 | -0.27% |
Feb 06, 2025 | 619.761 | 619.761 | 619.761 | 619.761 | 1.31% |
Feb 05, 2025 | 611.763 | 611.763 | 611.763 | 611.763 | -0.42% |
Feb 04, 2025 | 614.353 | 614.353 | 614.353 | 614.353 | -0.07% |
Highest: 621.436 | Lowest: 605.211 | Difference: 16.225 | Average: 614.408 | Change %: -1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review