Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | 0.00% |
Dec 23, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | 0.05% |
Dec 20, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | -0.04% |
Dec 19, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | -0.19% |
Dec 18, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | 0.03% |
Dec 17, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | -0.03% |
Dec 16, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | -0.05% |
Dec 13, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | -0.12% |
Dec 12, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | -0.09% |
Dec 11, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.04% |
Dec 10, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | 0.02% |
Dec 09, 2024 | 10.713 | 10.713 | 10.713 | 10.713 | 0.38% |
Dec 27, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | 0.00% |
Dec 23, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | 0.05% |
Dec 20, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | -0.04% |
Dec 19, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | -0.19% |
Dec 18, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | 0.03% |
Dec 17, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | -0.03% |
Dec 16, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | -0.05% |
Dec 13, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | -0.12% |
Dec 12, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | -0.09% |
Dec 11, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.04% |
Dec 10, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | 0.02% |
Dec 09, 2024 | 10.713 | 10.713 | 10.713 | 10.713 | 0.08% |
Dec 05, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | 0.05% |
Dec 04, 2024 | 10.699 | 10.699 | 10.699 | 10.699 | 0.01% |
Dec 03, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | 0.10% |
Dec 02, 2024 | 10.687 | 10.687 | 10.687 | 10.687 | 0.09% |
Nov 29, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | 0.10% |
Nov 28, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | 0.05% |
Highest: 10.719 | Lowest: 10.667 | Difference: 0.052 | Average: 10.691 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review