Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | 0.10% |
Nov 13, 2024 | 10.957 | 10.957 | 10.957 | 10.957 | -0.09% |
Nov 12, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | 0.00% |
Nov 11, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | 0.08% |
Nov 08, 2024 | 10.957 | 10.957 | 10.957 | 10.957 | 0.15% |
Nov 07, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | 0.11% |
Nov 06, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | 0.23% |
Nov 05, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | -0.06% |
Nov 04, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.02% |
Oct 31, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | -0.16% |
Oct 30, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | -0.05% |
Oct 29, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | 0.01% |
Oct 28, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -0.05% |
Oct 25, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | 0.05% |
Oct 24, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | 0.01% |
Oct 23, 2024 | 10.928 | 10.928 | 10.928 | 10.928 | -0.05% |
Oct 22, 2024 | 10.933 | 10.933 | 10.933 | 10.933 | -0.11% |
Oct 21, 2024 | 10.945 | 10.945 | 10.945 | 10.945 | -0.05% |
Oct 18, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.01% |
Oct 17, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | 0.05% |
Oct 16, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | 0.06% |
Oct 15, 2024 | 10.937 | 10.937 | 10.937 | 10.937 | 0.13% |
Oct 14, 2024 | 10.923 | 10.923 | 10.923 | 10.923 | 0.04% |
Highest: 10.967 | Lowest: 10.903 | Difference: 0.064 | Average: 10.938 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review