
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 168.242 | 168.242 | 168.242 | 168.242 | -0.00% |
Feb 27, 2025 | 168.247 | 168.247 | 168.247 | 168.247 | 0.04% |
Feb 26, 2025 | 168.179 | 168.179 | 168.179 | 168.179 | 0.02% |
Feb 25, 2025 | 168.141 | 168.141 | 168.141 | 168.141 | 0.03% |
Feb 24, 2025 | 168.098 | 168.098 | 168.098 | 168.098 | 0.02% |
Feb 21, 2025 | 168.063 | 168.063 | 168.063 | 168.063 | 0.02% |
Feb 20, 2025 | 168.036 | 168.036 | 168.036 | 168.036 | 0.01% |
Feb 19, 2025 | 168.026 | 168.026 | 168.026 | 168.026 | -0.02% |
Feb 18, 2025 | 168.052 | 168.052 | 168.052 | 168.052 | 0.01% |
Feb 17, 2025 | 168.033 | 168.033 | 168.033 | 168.033 | 0.02% |
Feb 14, 2025 | 168.006 | 168.006 | 168.006 | 168.006 | -0.01% |
Feb 13, 2025 | 168.017 | 168.017 | 168.017 | 168.017 | 0.01% |
Feb 12, 2025 | 168.008 | 168.008 | 168.008 | 168.008 | 0.01% |
Feb 11, 2025 | 167.986 | 167.986 | 167.986 | 167.986 | -0.02% |
Feb 10, 2025 | 168.014 | 168.014 | 168.014 | 168.014 | 0.03% |
Feb 07, 2025 | 167.968 | 167.968 | 167.968 | 167.968 | 0.01% |
Feb 06, 2025 | 167.944 | 167.944 | 167.944 | 167.944 | -0.03% |
Feb 05, 2025 | 167.996 | 167.996 | 167.996 | 167.996 | 0.03% |
Feb 04, 2025 | 167.948 | 167.948 | 167.948 | 167.948 | -0.05% |
Feb 03, 2025 | 168.034 | 168.034 | 168.034 | 168.034 | 0.07% |
Jan 31, 2025 | 167.923 | 167.923 | 167.923 | 167.923 | 0.04% |
Jan 30, 2025 | 167.848 | 167.848 | 167.848 | 167.848 | 0.05% |
Jan 29, 2025 | 167.760 | 167.760 | 167.760 | 167.760 | 0.02% |
Jan 28, 2025 | 167.725 | 167.725 | 167.725 | 167.725 | 0.02% |
Highest: 168.247 | Lowest: 167.725 | Difference: 0.521 | Average: 168.012 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review