
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 11.428 | 11.428 | 11.428 | 11.428 | 0.01% |
Feb 20, 2025 | 11.427 | 11.427 | 11.427 | 11.427 | 0.01% |
Feb 19, 2025 | 11.426 | 11.426 | 11.426 | 11.426 | 0.01% |
Feb 18, 2025 | 11.425 | 11.425 | 11.425 | 11.425 | 0.01% |
Feb 17, 2025 | 11.424 | 11.424 | 11.424 | 11.424 | 0.03% |
Feb 14, 2025 | 11.421 | 11.421 | 11.421 | 11.421 | 0.01% |
Feb 13, 2025 | 11.420 | 11.420 | 11.420 | 11.420 | 0.01% |
Feb 12, 2025 | 11.419 | 11.419 | 11.419 | 11.419 | 0.00% |
Feb 11, 2025 | 11.419 | 11.419 | 11.419 | 11.419 | 0.01% |
Feb 10, 2025 | 11.418 | 11.418 | 11.418 | 11.418 | 0.03% |
Feb 07, 2025 | 11.415 | 11.415 | 11.415 | 11.415 | 0.01% |
Feb 06, 2025 | 11.414 | 11.414 | 11.414 | 11.414 | 0.00% |
Feb 05, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | 0.01% |
Feb 04, 2025 | 11.412 | 11.412 | 11.412 | 11.412 | 0.01% |
Feb 03, 2025 | 11.411 | 11.411 | 11.411 | 11.411 | 0.03% |
Jan 31, 2025 | 11.408 | 11.408 | 11.408 | 11.408 | 0.02% |
Jan 30, 2025 | 11.406 | 11.406 | 11.406 | 11.406 | 0.02% |
Jan 29, 2025 | 11.404 | 11.404 | 11.404 | 11.404 | 0.01% |
Jan 28, 2025 | 11.403 | 11.403 | 11.403 | 11.403 | 0.01% |
Jan 27, 2025 | 11.402 | 11.402 | 11.402 | 11.402 | 0.03% |
Jan 24, 2025 | 11.399 | 11.399 | 11.399 | 11.399 | 0.01% |
Jan 23, 2025 | 11.397 | 11.397 | 11.397 | 11.397 | 0.01% |
Highest: 11.428 | Lowest: 11.397 | Difference: 0.031 | Average: 11.414 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review