Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 16.027 | 16.027 | 16.027 | 16.027 | -2.07% |
Feb 04, 2025 | 16.365 | 16.365 | 16.365 | 16.365 | 2.16% |
Feb 03, 2025 | 16.019 | 16.019 | 16.019 | 16.019 | 1.78% |
Jan 28, 2025 | 15.739 | 15.739 | 15.739 | 15.739 | 0.49% |
Jan 27, 2025 | 15.663 | 15.663 | 15.663 | 15.663 | 0.55% |
Jan 24, 2025 | 15.577 | 15.577 | 15.577 | 15.577 | 1.29% |
Jan 23, 2025 | 15.379 | 15.379 | 15.379 | 15.379 | 0.02% |
Jan 22, 2025 | 15.376 | 15.376 | 15.376 | 15.376 | -2.90% |
Jan 21, 2025 | 15.835 | 15.835 | 15.835 | 15.835 | 0.74% |
Jan 20, 2025 | 15.719 | 15.719 | 15.719 | 15.719 | 1.68% |
Jan 17, 2025 | 15.459 | 15.459 | 15.459 | 15.459 | 0.39% |
Jan 16, 2025 | 15.399 | 15.399 | 15.399 | 15.399 | 1.49% |
Jan 15, 2025 | 15.173 | 15.173 | 15.173 | 15.173 | -0.72% |
Jan 14, 2025 | 15.283 | 15.283 | 15.283 | 15.283 | 2.14% |
Jan 13, 2025 | 14.963 | 14.963 | 14.963 | 14.963 | -0.02% |
Jan 10, 2025 | 14.967 | 14.967 | 14.967 | 14.967 | -1.59% |
Jan 09, 2025 | 15.209 | 15.209 | 15.209 | 15.209 | -0.00% |
Jan 08, 2025 | 15.209 | 15.209 | 15.209 | 15.209 | 0.08% |
Jan 07, 2025 | 15.197 | 15.197 | 15.197 | 15.197 | -2.05% |
Highest: 16.365 | Lowest: 14.963 | Difference: 1.402 | Average: 15.503 | Change %: 3.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review