![What Biden 2.0 Could Mean for Energy Stocks: Impact and Analysis](https://i-invdn-com.investing.com/news/Greenhydrogen_150x108_S_1604596651.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 22.729 | 22.729 | 22.729 | 22.729 | -0.17% |
Jul 04, 2024 | 22.767 | 22.767 | 22.767 | 22.767 | 1.04% |
Jul 03, 2024 | 22.531 | 22.531 | 22.531 | 22.531 | 1.08% |
Jul 02, 2024 | 22.291 | 22.291 | 22.291 | 22.291 | -0.26% |
Jul 01, 2024 | 22.348 | 22.348 | 22.348 | 22.348 | -0.15% |
Jun 28, 2024 | 22.382 | 22.382 | 22.382 | 22.382 | 0.74% |
Jun 27, 2024 | 22.218 | 22.218 | 22.218 | 22.218 | -0.23% |
Jun 26, 2024 | 22.269 | 22.269 | 22.269 | 22.269 | 0.24% |
Jun 25, 2024 | 22.216 | 22.216 | 22.216 | 22.216 | 0.10% |
Jun 24, 2024 | 22.194 | 22.194 | 22.194 | 22.194 | -0.94% |
Jun 20, 2024 | 22.405 | 22.405 | 22.405 | 22.405 | 1.62% |
Jun 18, 2024 | 22.049 | 22.049 | 22.049 | 22.049 | 0.69% |
Jun 17, 2024 | 21.898 | 21.898 | 21.898 | 21.898 | -0.82% |
Jun 14, 2024 | 22.079 | 22.079 | 22.079 | 22.079 | 0.58% |
Jun 13, 2024 | 21.952 | 21.952 | 21.952 | 21.952 | 0.95% |
Jun 12, 2024 | 21.744 | 21.744 | 21.744 | 21.744 | -0.32% |
Jun 11, 2024 | 21.814 | 21.814 | 21.814 | 21.814 | -0.34% |
Jun 07, 2024 | 21.888 | 21.888 | 21.888 | 21.888 | 0.67% |
Jun 06, 2024 | 21.744 | 21.744 | 21.744 | 21.744 | 1.46% |
Highest: 22.767 | Lowest: 21.744 | Difference: 1.023 | Average: 22.185 | Change %: 6.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review