Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 32.482 | 32.482 | 32.482 | 32.482 | -1.48% |
Dec 19, 2024 | 32.969 | 32.969 | 32.969 | 32.969 | -0.49% |
Dec 18, 2024 | 33.132 | 33.132 | 33.132 | 33.132 | 0.19% |
Dec 17, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | -1.35% |
Dec 16, 2024 | 33.523 | 33.523 | 33.523 | 33.523 | -0.14% |
Dec 13, 2024 | 33.571 | 33.571 | 33.571 | 33.571 | -0.21% |
Dec 12, 2024 | 33.643 | 33.643 | 33.643 | 33.643 | 0.36% |
Dec 11, 2024 | 33.523 | 33.523 | 33.523 | 33.523 | 0.05% |
Dec 10, 2024 | 33.507 | 33.507 | 33.507 | 33.507 | 0.00% |
Dec 09, 2024 | 33.507 | 33.507 | 33.507 | 33.507 | 1.13% |
Dec 05, 2024 | 33.133 | 33.133 | 33.133 | 33.133 | -0.24% |
Dec 04, 2024 | 33.212 | 33.212 | 33.212 | 33.212 | 0.79% |
Dec 03, 2024 | 32.953 | 32.953 | 32.953 | 32.953 | 0.44% |
Dec 02, 2024 | 32.809 | 32.809 | 32.809 | 32.809 | 1.36% |
Nov 29, 2024 | 32.369 | 32.369 | 32.369 | 32.369 | -0.73% |
Nov 28, 2024 | 32.607 | 32.607 | 32.607 | 32.607 | -0.77% |
Nov 27, 2024 | 32.858 | 32.858 | 32.858 | 32.858 | -0.53% |
Nov 26, 2024 | 33.034 | 33.034 | 33.034 | 33.034 | -0.46% |
Nov 25, 2024 | 33.187 | 33.187 | 33.187 | 33.187 | -0.09% |
Nov 22, 2024 | 33.217 | 33.217 | 33.217 | 33.217 | 1.33% |
Highest: 33.643 | Lowest: 32.369 | Difference: 1.274 | Average: 33.116 | Change %: -0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review