Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 19.408 | 19.408 | 19.408 | 19.408 | 0.47% |
Jan 29, 2025 | 19.318 | 19.318 | 19.318 | 19.318 | 0.93% |
Jan 28, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | 0.16% |
Jan 27, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 1.37% |
Jan 24, 2025 | 18.852 | 18.852 | 18.852 | 18.852 | -1.05% |
Jan 23, 2025 | 19.052 | 19.052 | 19.052 | 19.052 | 0.59% |
Jan 22, 2025 | 18.941 | 18.941 | 18.941 | 18.941 | -0.02% |
Jan 21, 2025 | 18.946 | 18.946 | 18.946 | 18.946 | 0.38% |
Jan 20, 2025 | 18.874 | 18.874 | 18.874 | 18.874 | 0.58% |
Jan 17, 2025 | 18.765 | 18.765 | 18.765 | 18.765 | -0.41% |
Jan 16, 2025 | 18.842 | 18.842 | 18.842 | 18.842 | 0.61% |
Jan 15, 2025 | 18.727 | 18.727 | 18.727 | 18.727 | -3.51% |
Jan 30, 2025 | 19.408 | 19.408 | 19.408 | 19.408 | 0.47% |
Jan 29, 2025 | 19.318 | 19.318 | 19.318 | 19.318 | 0.93% |
Jan 28, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | 0.16% |
Jan 27, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 1.37% |
Jan 24, 2025 | 18.852 | 18.852 | 18.852 | 18.852 | -1.05% |
Jan 23, 2025 | 19.052 | 19.052 | 19.052 | 19.052 | 0.59% |
Jan 22, 2025 | 18.941 | 18.941 | 18.941 | 18.941 | -0.02% |
Jan 21, 2025 | 18.946 | 18.946 | 18.946 | 18.946 | 0.38% |
Jan 20, 2025 | 18.874 | 18.874 | 18.874 | 18.874 | 0.58% |
Jan 17, 2025 | 18.765 | 18.765 | 18.765 | 18.765 | -0.41% |
Jan 16, 2025 | 18.842 | 18.842 | 18.842 | 18.842 | 0.61% |
Jan 15, 2025 | 18.727 | 18.727 | 18.727 | 18.727 | 0.50% |
Jan 14, 2025 | 18.635 | 18.635 | 18.635 | 18.635 | -1.30% |
Jan 10, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | -0.34% |
Jan 09, 2025 | 18.944 | 18.944 | 18.944 | 18.944 | -0.88% |
Jan 08, 2025 | 19.112 | 19.112 | 19.112 | 19.112 | -0.07% |
Jan 07, 2025 | 19.126 | 19.126 | 19.126 | 19.126 | -0.44% |
Dec 31, 2024 | 19.211 | 19.211 | 19.211 | 19.211 | 0.53% |
Highest: 19.408 | Lowest: 18.635 | Difference: 0.774 | Average: 18.995 | Change %: 1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review