![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 104.970 | 104.970 | 104.970 | 104.970 | 0.03% |
Feb 17, 2025 | 104.940 | 104.940 | 104.940 | 104.940 | -0.02% |
Feb 14, 2025 | 104.960 | 104.960 | 104.960 | 104.960 | 0.27% |
Feb 13, 2025 | 104.680 | 104.680 | 104.680 | 104.680 | 0.21% |
Feb 12, 2025 | 104.460 | 104.460 | 104.460 | 104.460 | -0.21% |
Feb 11, 2025 | 104.680 | 104.680 | 104.680 | 104.680 | -0.06% |
Feb 10, 2025 | 104.740 | 104.740 | 104.740 | 104.740 | 0.05% |
Feb 07, 2025 | 104.690 | 104.690 | 104.690 | 104.690 | -0.16% |
Feb 06, 2025 | 104.860 | 104.860 | 104.860 | 104.860 | 0.12% |
Feb 05, 2025 | 104.730 | 104.730 | 104.730 | 104.730 | 0.23% |
Feb 04, 2025 | 104.490 | 104.490 | 104.490 | 104.490 | -2.20% |
Feb 03, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | -0.27% |
Jan 31, 2025 | 107.130 | 107.130 | 107.130 | 107.130 | 0.07% |
Jan 30, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | 0.07% |
Jan 29, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | 0.07% |
Jan 28, 2025 | 106.910 | 106.910 | 106.910 | 106.910 | 0.09% |
Jan 27, 2025 | 106.810 | 106.810 | 106.810 | 106.810 | -0.01% |
Jan 24, 2025 | 106.820 | 106.820 | 106.820 | 106.820 | 0.15% |
Jan 23, 2025 | 106.660 | 106.660 | 106.660 | 106.660 | -0.11% |
Jan 22, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | 0.10% |
Jan 21, 2025 | 106.670 | 106.670 | 106.670 | 106.670 | 0.17% |
Jan 20, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | -0.02% |
Highest: 107.130 | Lowest: 104.460 | Difference: 2.670 | Average: 105.788 | Change %: -1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review