Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 87.320 | 87.320 | 87.320 | 87.320 | 0.11% |
Jan 20, 2025 | 87.220 | 87.220 | 87.220 | 87.220 | 0.06% |
Jan 17, 2025 | 87.170 | 87.170 | 87.170 | 87.170 | 0.15% |
Jan 16, 2025 | 87.040 | 87.040 | 87.040 | 87.040 | 0.10% |
Jan 15, 2025 | 86.950 | 86.950 | 86.950 | 86.950 | 0.43% |
Jan 14, 2025 | 86.580 | 86.580 | 86.580 | 86.580 | -0.25% |
Jan 10, 2025 | 86.800 | 86.800 | 86.800 | 86.800 | -0.15% |
Jan 09, 2025 | 86.930 | 86.930 | 86.930 | 86.930 | -0.13% |
Jan 08, 2025 | 87.040 | 87.040 | 87.040 | 87.040 | -0.07% |
Jan 07, 2025 | 87.100 | 87.100 | 87.100 | 87.100 | 0.02% |
Jan 06, 2025 | 87.080 | 87.080 | 87.080 | 87.080 | -0.22% |
Jan 03, 2025 | 87.270 | 87.270 | 87.270 | 87.270 | -0.23% |
Jan 02, 2025 | 87.470 | 87.470 | 87.470 | 87.470 | -0.01% |
Dec 30, 2024 | 87.480 | 87.480 | 87.480 | 87.480 | 0.18% |
Jan 21, 2025 | 87.320 | 87.320 | 87.320 | 87.320 | 0.11% |
Jan 20, 2025 | 87.220 | 87.220 | 87.220 | 87.220 | 0.06% |
Jan 17, 2025 | 87.170 | 87.170 | 87.170 | 87.170 | 0.15% |
Jan 16, 2025 | 87.040 | 87.040 | 87.040 | 87.040 | 0.10% |
Jan 15, 2025 | 86.950 | 86.950 | 86.950 | 86.950 | 0.43% |
Jan 14, 2025 | 86.580 | 86.580 | 86.580 | 86.580 | -0.25% |
Jan 10, 2025 | 86.800 | 86.800 | 86.800 | 86.800 | -0.15% |
Jan 09, 2025 | 86.930 | 86.930 | 86.930 | 86.930 | -0.13% |
Jan 08, 2025 | 87.040 | 87.040 | 87.040 | 87.040 | -0.07% |
Jan 07, 2025 | 87.100 | 87.100 | 87.100 | 87.100 | 0.02% |
Jan 06, 2025 | 87.080 | 87.080 | 87.080 | 87.080 | -0.22% |
Jan 03, 2025 | 87.270 | 87.270 | 87.270 | 87.270 | -0.23% |
Jan 02, 2025 | 87.470 | 87.470 | 87.470 | 87.470 | -0.01% |
Dec 30, 2024 | 87.480 | 87.480 | 87.480 | 87.480 | 0.09% |
Dec 27, 2024 | 87.400 | 87.400 | 87.400 | 87.400 | -0.21% |
Dec 23, 2024 | 87.580 | 87.580 | 87.580 | 87.580 | -0.14% |
Highest: 87.580 | Lowest: 86.580 | Difference: 1.000 | Average: 87.129 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review