Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 87.700 | 87.700 | 87.700 | 87.700 | 0.13% |
Dec 19, 2024 | 87.590 | 87.590 | 87.590 | 87.590 | -0.30% |
Dec 18, 2024 | 87.850 | 87.850 | 87.850 | 87.850 | -0.07% |
Dec 17, 2024 | 87.910 | 87.910 | 87.910 | 87.910 | 0.02% |
Dec 16, 2024 | 87.890 | 87.890 | 87.890 | 87.890 | 0.00% |
Dec 13, 2024 | 87.890 | 87.890 | 87.890 | 87.890 | -0.24% |
Dec 12, 2024 | 88.100 | 88.100 | 88.100 | 88.100 | -0.22% |
Dec 11, 2024 | 88.290 | 88.290 | 88.290 | 88.290 | 0.01% |
Dec 10, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | 0.05% |
Dec 09, 2024 | 88.240 | 88.240 | 88.240 | 88.240 | 0.10% |
Dec 06, 2024 | 88.150 | 88.150 | 88.150 | 88.150 | 0.11% |
Dec 05, 2024 | 88.050 | 88.050 | 88.050 | 88.050 | -0.06% |
Dec 04, 2024 | 88.100 | 88.100 | 88.100 | 88.100 | 0.02% |
Dec 03, 2024 | 88.080 | 88.080 | 88.080 | 88.080 | -0.03% |
Dec 02, 2024 | 88.110 | 88.110 | 88.110 | 88.110 | 0.30% |
Nov 29, 2024 | 87.850 | 87.850 | 87.850 | 87.850 | 0.18% |
Nov 28, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | 0.17% |
Nov 27, 2024 | 87.540 | 87.540 | 87.540 | 87.540 | 0.09% |
Nov 26, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | -0.07% |
Nov 25, 2024 | 87.520 | 87.520 | 87.520 | 87.520 | 0.25% |
Highest: 88.290 | Lowest: 87.460 | Difference: 0.830 | Average: 87.914 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review