Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 98.120 | 98.120 | 98.120 | 98.120 | 0.04% |
Nov 21, 2024 | 98.080 | 98.080 | 98.080 | 98.080 | 0.02% |
Nov 20, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | -0.08% |
Nov 19, 2024 | 98.140 | 98.140 | 98.140 | 98.140 | 0.30% |
Nov 18, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | -0.08% |
Nov 15, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | -0.17% |
Nov 14, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | -0.06% |
Nov 13, 2024 | 98.160 | 98.160 | 98.160 | 98.160 | -0.04% |
Nov 12, 2024 | 98.200 | 98.200 | 98.200 | 98.200 | -0.13% |
Nov 11, 2024 | 98.330 | 98.330 | 98.330 | 98.330 | 0.07% |
Nov 08, 2024 | 98.260 | 98.260 | 98.260 | 98.260 | 0.30% |
Nov 07, 2024 | 97.970 | 97.970 | 97.970 | 97.970 | 0.33% |
Nov 06, 2024 | 97.650 | 97.650 | 97.650 | 97.650 | -0.01% |
Nov 05, 2024 | 97.660 | 97.660 | 97.660 | 97.660 | -0.10% |
Nov 04, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 0.07% |
Nov 01, 2024 | 97.690 | 97.690 | 97.690 | 97.690 | 0.10% |
Oct 31, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | -0.27% |
Oct 30, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.04% |
Oct 29, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | -0.21% |
Oct 28, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.07% |
Oct 25, 2024 | 98.090 | 98.090 | 98.090 | 98.090 | 0.00% |
Highest: 98.330 | Lowest: 97.590 | Difference: 0.740 | Average: 97.968 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review