Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | -0.79% |
Dec 27, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | 0.67% |
Dec 23, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.28% |
Dec 20, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.03% |
Dec 19, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | -1.12% |
Dec 18, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | 0.09% |
Dec 17, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | -0.70% |
Dec 16, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | -0.07% |
Dec 13, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | -0.88% |
Dec 12, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | 0.25% |
Dec 11, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | 0.36% |
Dec 10, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | 2.48% |
Dec 30, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | -0.79% |
Dec 27, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | 0.67% |
Dec 23, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.28% |
Dec 20, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.03% |
Dec 19, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | -1.12% |
Dec 18, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | 0.09% |
Dec 17, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | -0.70% |
Dec 16, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | -0.07% |
Dec 13, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | -0.88% |
Dec 12, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | 0.25% |
Dec 11, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | 0.36% |
Dec 10, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | -0.23% |
Dec 09, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | -0.13% |
Dec 06, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | -0.07% |
Dec 05, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | -0.41% |
Dec 04, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | -0.65% |
Dec 03, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | -0.08% |
Dec 02, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | 0.72% |
Highest: 111.270 | Lowest: 106.890 | Difference: 4.380 | Average: 108.837 | Change %: -3.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review