Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 129.200 | 129.200 | 129.200 | 129.200 | -0.13% |
Nov 13, 2024 | 129.370 | 129.370 | 129.370 | 129.370 | -0.02% |
Nov 12, 2024 | 129.400 | 129.400 | 129.400 | 129.400 | -0.09% |
Nov 11, 2024 | 129.520 | 129.520 | 129.520 | 129.520 | 0.47% |
Nov 08, 2024 | 128.920 | 128.920 | 128.920 | 128.920 | 0.70% |
Nov 07, 2024 | 128.030 | 128.030 | 128.030 | 128.030 | 0.31% |
Nov 06, 2024 | 127.640 | 127.640 | 127.640 | 127.640 | 0.49% |
Nov 05, 2024 | 127.020 | 127.020 | 127.020 | 127.020 | -0.14% |
Nov 04, 2024 | 127.200 | 127.200 | 127.200 | 127.200 | -0.10% |
Nov 01, 2024 | 127.330 | 127.330 | 127.330 | 127.330 | -0.09% |
Oct 31, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | -0.46% |
Oct 30, 2024 | 128.030 | 128.030 | 128.030 | 128.030 | 0.03% |
Oct 29, 2024 | 127.990 | 127.990 | 127.990 | 127.990 | -0.08% |
Oct 28, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | -0.50% |
Oct 25, 2024 | 128.730 | 128.730 | 128.730 | 128.730 | 0.01% |
Oct 24, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | -0.03% |
Oct 23, 2024 | 128.760 | 128.760 | 128.760 | 128.760 | -0.35% |
Oct 22, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | -0.32% |
Oct 21, 2024 | 129.620 | 129.620 | 129.620 | 129.620 | -0.33% |
Oct 18, 2024 | 130.050 | 130.050 | 130.050 | 130.050 | 0.00% |
Oct 17, 2024 | 130.050 | 130.050 | 130.050 | 130.050 | -0.15% |
Oct 16, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | -0.04% |
Oct 15, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 0.49% |
Oct 14, 2024 | 129.650 | 129.650 | 129.650 | 129.650 | 0.35% |
Highest: 130.290 | Lowest: 127.020 | Difference: 3.270 | Average: 128.771 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review