
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 111.700 | 111.700 | 111.700 | 111.700 | -1.53% |
Mar 07, 2025 | 113.430 | 113.430 | 113.430 | 113.430 | -1.60% |
Mar 06, 2025 | 115.270 | 115.270 | 115.270 | 115.270 | 0.04% |
Mar 05, 2025 | 115.220 | 115.220 | 115.220 | 115.220 | -0.31% |
Mar 04, 2025 | 115.580 | 115.580 | 115.580 | 115.580 | -3.13% |
Mar 03, 2025 | 119.320 | 119.320 | 119.320 | 119.320 | 0.38% |
Feb 28, 2025 | 118.870 | 118.870 | 118.870 | 118.870 | -1.28% |
Feb 27, 2025 | 120.410 | 120.410 | 120.410 | 120.410 | -0.07% |
Feb 26, 2025 | 120.490 | 120.490 | 120.490 | 120.490 | 0.90% |
Feb 25, 2025 | 119.410 | 119.410 | 119.410 | 119.410 | -1.17% |
Feb 24, 2025 | 120.820 | 120.820 | 120.820 | 120.820 | -0.74% |
Feb 21, 2025 | 121.720 | 121.720 | 121.720 | 121.720 | 0.40% |
Feb 20, 2025 | 121.230 | 121.230 | 121.230 | 121.230 | -0.49% |
Feb 19, 2025 | 121.830 | 121.830 | 121.830 | 121.830 | -0.13% |
Feb 18, 2025 | 121.990 | 121.990 | 121.990 | 121.990 | 0.35% |
Feb 17, 2025 | 121.560 | 121.560 | 121.560 | 121.560 | 0.55% |
Feb 14, 2025 | 120.890 | 120.890 | 120.890 | 120.890 | -0.03% |
Feb 13, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | 0.51% |
Feb 12, 2025 | 120.320 | 120.320 | 120.320 | 120.320 | -0.78% |
Feb 11, 2025 | 121.260 | 121.260 | 121.260 | 121.260 | -0.21% |
Feb 10, 2025 | 121.520 | 121.520 | 121.520 | 121.520 | 0.52% |
Highest: 121.990 | Lowest: 111.700 | Difference: 10.290 | Average: 119.227 | Change %: -7.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review