Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.33% |
Nov 20, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | 0.61% |
Nov 19, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | -0.35% |
Nov 18, 2024 | 134.220 | 134.220 | 134.220 | 134.220 | -0.13% |
Nov 15, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | -1.12% |
Nov 14, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.29% |
Nov 13, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | -0.13% |
Nov 12, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | -0.64% |
Nov 11, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | 1.28% |
Nov 08, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.25% |
Nov 07, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.79% |
Nov 06, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | 2.22% |
Nov 05, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | 0.12% |
Nov 04, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | -0.31% |
Nov 01, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | 0.75% |
Oct 31, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | -1.65% |
Oct 30, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | -0.77% |
Oct 29, 2024 | 133.030 | 133.030 | 133.030 | 133.030 | 0.19% |
Oct 28, 2024 | 132.780 | 132.780 | 132.780 | 132.780 | 0.06% |
Oct 25, 2024 | 132.700 | 132.700 | 132.700 | 132.700 | 0.44% |
Oct 24, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | -0.75% |
Oct 23, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | -0.03% |
Oct 22, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | -0.05% |
Oct 21, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | -0.29% |
Highest: 136.570 | Lowest: 129.830 | Difference: 6.740 | Average: 133.422 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review