Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 137.460 | 137.460 | 137.460 | 137.460 | -0.08% |
Jan 29, 2025 | 137.570 | 137.570 | 137.570 | 137.570 | 0.23% |
Jan 28, 2025 | 137.260 | 137.260 | 137.260 | 137.260 | 1.05% |
Jan 27, 2025 | 135.830 | 135.830 | 135.830 | 135.830 | -0.90% |
Jan 24, 2025 | 137.070 | 137.070 | 137.070 | 137.070 | -0.15% |
Jan 23, 2025 | 137.280 | 137.280 | 137.280 | 137.280 | 0.11% |
Jan 22, 2025 | 137.130 | 137.130 | 137.130 | 137.130 | 0.77% |
Jan 21, 2025 | 136.080 | 136.080 | 136.080 | 136.080 | -0.18% |
Jan 20, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | -0.47% |
Jan 17, 2025 | 136.970 | 136.970 | 136.970 | 136.970 | 0.54% |
Jan 16, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | 0.14% |
Jan 15, 2025 | 136.050 | 136.050 | 136.050 | 136.050 | 1.28% |
Jan 14, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | -0.10% |
Jan 13, 2025 | 134.470 | 134.470 | 134.470 | 134.470 | -0.61% |
Jan 10, 2025 | 135.290 | 135.290 | 135.290 | 135.290 | -0.81% |
Jan 09, 2025 | 136.400 | 136.400 | 136.400 | 136.400 | 0.26% |
Jan 08, 2025 | 136.040 | 136.040 | 136.040 | 136.040 | 0.02% |
Jan 07, 2025 | 136.010 | 136.010 | 136.010 | 136.010 | -0.80% |
Jan 06, 2025 | 137.110 | 137.110 | 137.110 | 137.110 | 0.39% |
Jan 03, 2025 | 136.580 | 136.580 | 136.580 | 136.580 | -0.39% |
Jan 02, 2025 | 137.120 | 137.120 | 137.120 | 137.120 | 1.02% |
Dec 31, 2024 | 135.736 | 135.736 | 135.736 | 135.736 | 0.29% |
Highest: 137.570 | Lowest: 134.330 | Difference: 3.240 | Average: 136.380 | Change %: 1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review