Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | 0.40% |
Nov 20, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.54% |
Nov 19, 2024 | 168.930 | 168.930 | 168.930 | 168.930 | -0.38% |
Nov 18, 2024 | 169.570 | 169.570 | 169.570 | 169.570 | -0.07% |
Nov 15, 2024 | 169.690 | 169.690 | 169.690 | 169.690 | -1.03% |
Nov 14, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | 0.26% |
Nov 13, 2024 | 171.010 | 171.010 | 171.010 | 171.010 | -0.29% |
Nov 12, 2024 | 171.500 | 171.500 | 171.500 | 171.500 | -0.69% |
Nov 11, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | 1.29% |
Nov 08, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | 0.19% |
Nov 07, 2024 | 170.170 | 170.170 | 170.170 | 170.170 | 0.81% |
Nov 06, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | 2.09% |
Nov 05, 2024 | 165.340 | 165.340 | 165.340 | 165.340 | 0.05% |
Nov 04, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | -0.30% |
Nov 01, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | 0.71% |
Oct 31, 2024 | 164.570 | 164.570 | 164.570 | 164.570 | -1.43% |
Oct 30, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | -0.67% |
Oct 29, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | -0.04% |
Oct 28, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | 0.04% |
Oct 25, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | 0.29% |
Oct 24, 2024 | 167.600 | 167.600 | 167.600 | 167.600 | -0.54% |
Oct 23, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | 0.00% |
Oct 22, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | -0.17% |
Highest: 172.690 | Lowest: 164.570 | Difference: 8.120 | Average: 168.760 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review