Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | 0.71% |
Oct 31, 2024 | 164.570 | 164.570 | 164.570 | 164.570 | -1.43% |
Oct 30, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | -0.67% |
Oct 29, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | -0.04% |
Oct 28, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | 0.04% |
Oct 25, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | 0.29% |
Oct 24, 2024 | 167.600 | 167.600 | 167.600 | 167.600 | -0.54% |
Oct 23, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | 0.00% |
Oct 22, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | -0.17% |
Oct 21, 2024 | 168.790 | 168.790 | 168.790 | 168.790 | -0.36% |
Oct 18, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | -0.08% |
Oct 17, 2024 | 169.530 | 169.530 | 169.530 | 169.530 | 0.54% |
Oct 16, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | -0.09% |
Oct 15, 2024 | 168.780 | 168.780 | 168.780 | 168.780 | 0.02% |
Oct 14, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | 0.63% |
Oct 11, 2024 | 167.690 | 167.690 | 167.690 | 167.690 | 0.52% |
Oct 10, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 0.19% |
Oct 09, 2024 | 166.520 | 166.520 | 166.520 | 166.520 | 0.50% |
Oct 08, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | -0.24% |
Oct 07, 2024 | 166.090 | 166.090 | 166.090 | 166.090 | 0.25% |
Oct 04, 2024 | 165.670 | 165.670 | 165.670 | 165.670 | 0.71% |
Oct 03, 2024 | 164.500 | 164.500 | 164.500 | 164.500 | -0.50% |
Oct 02, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 0.58% |
Highest: 169.530 | Lowest: 164.500 | Difference: 5.030 | Average: 167.321 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review