
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 129.750 | 129.750 | 135.510 | 129.750 | -4.25% |
Apr 03, 2025 | 135.510 | 135.510 | 142.110 | 135.510 | -4.64% |
Apr 02, 2025 | 142.110 | 142.110 | 142.786 | 142.110 | -0.47% |
Apr 01, 2025 | 142.786 | 142.786 | 142.786 | 142.786 | 1.26% |
Mar 31, 2025 | 141.010 | 141.010 | 142.990 | 141.010 | -1.38% |
Mar 28, 2025 | 142.990 | 142.990 | 145.110 | 142.990 | -1.46% |
Mar 27, 2025 | 145.110 | 145.110 | 146.190 | 145.110 | -0.74% |
Mar 26, 2025 | 146.190 | 146.190 | 146.690 | 146.190 | -0.34% |
Mar 25, 2025 | 146.690 | 146.690 | 146.690 | 146.260 | 0.29% |
Mar 24, 2025 | 146.260 | 146.260 | 146.260 | 146.260 | 1.41% |
Mar 21, 2025 | 144.220 | 144.220 | 145.740 | 144.220 | -1.04% |
Mar 20, 2025 | 145.740 | 145.740 | 145.740 | 145.380 | 0.25% |
Mar 19, 2025 | 145.380 | 145.380 | 145.380 | 143.600 | 1.24% |
Mar 18, 2025 | 143.600 | 143.600 | 143.600 | 143.600 | -0.34% |
Mar 17, 2025 | 144.090 | 144.090 | 144.090 | 144.090 | 0.50% |
Mar 14, 2025 | 143.370 | 143.370 | 143.370 | 143.370 | 1.19% |
Mar 13, 2025 | 141.680 | 141.680 | 141.680 | 141.680 | -0.16% |
Mar 12, 2025 | 141.910 | 141.910 | 141.910 | 141.910 | 0.00% |
Mar 11, 2025 | 141.910 | 141.910 | 141.910 | 141.910 | -1.76% |
Mar 10, 2025 | 144.450 | 144.450 | 144.450 | 144.450 | -1.05% |
Mar 07, 2025 | 145.980 | 145.980 | 145.980 | 145.980 | -1.15% |
Highest: 146.690 | Lowest: 129.750 | Difference: 16.940 | Average: 142.892 | Change %: -12.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review