Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 96.720 | 96.720 | 96.720 | 96.720 | -0.10% |
Nov 12, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | 0.04% |
Nov 11, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | 0.00% |
Nov 08, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | 0.03% |
Nov 07, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | 0.02% |
Nov 06, 2024 | 96.730 | 96.730 | 96.730 | 96.730 | 0.11% |
Nov 05, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.00% |
Nov 04, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.02% |
Nov 01, 2024 | 96.600 | 96.600 | 96.600 | 96.600 | 0.01% |
Oct 31, 2024 | 96.590 | 96.590 | 96.590 | 96.590 | -0.11% |
Oct 30, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | -0.14% |
Oct 29, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | -0.06% |
Oct 28, 2024 | 96.900 | 96.900 | 96.900 | 96.900 | 0.03% |
Oct 25, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | -0.02% |
Oct 24, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | 0.08% |
Oct 23, 2024 | 96.810 | 96.810 | 96.810 | 96.810 | -0.02% |
Oct 22, 2024 | 96.830 | 96.830 | 96.830 | 96.830 | -0.01% |
Oct 21, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | -0.09% |
Oct 18, 2024 | 96.930 | 96.930 | 96.930 | 96.930 | 0.08% |
Oct 17, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | -0.02% |
Oct 16, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | 0.06% |
Oct 15, 2024 | 96.810 | 96.810 | 96.810 | 96.810 | 0.10% |
Oct 14, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | 0.01% |
Highest: 96.930 | Lowest: 96.590 | Difference: 0.340 | Average: 96.777 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review