Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 96.560 | 96.560 | 96.560 | 96.560 | -0.03% |
Jan 06, 2025 | 96.590 | 96.590 | 96.590 | 96.590 | -0.10% |
Jan 03, 2025 | 96.690 | 96.690 | 96.690 | 96.690 | -0.11% |
Jan 02, 2025 | 96.800 | 96.800 | 96.800 | 96.800 | 0.15% |
Dec 31, 2024 | 96.654 | 96.654 | 96.654 | 96.654 | -0.05% |
Dec 30, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | 0.09% |
Dec 27, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | -0.07% |
Dec 23, 2024 | 96.680 | 96.680 | 96.680 | 96.680 | -0.11% |
Dec 20, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | 0.10% |
Dec 19, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | -0.12% |
Dec 18, 2024 | 96.810 | 96.810 | 96.810 | 96.810 | -0.03% |
Dec 17, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | 0.29% |
Jan 07, 2025 | 96.560 | 96.560 | 96.560 | 96.560 | -0.03% |
Jan 06, 2025 | 96.590 | 96.590 | 96.590 | 96.590 | -0.10% |
Jan 03, 2025 | 96.690 | 96.690 | 96.690 | 96.690 | -0.11% |
Jan 02, 2025 | 96.800 | 96.800 | 96.800 | 96.800 | 0.15% |
Dec 31, 2024 | 96.654 | 96.654 | 96.654 | 96.654 | -0.05% |
Dec 30, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | 0.09% |
Dec 27, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | -0.07% |
Dec 23, 2024 | 96.680 | 96.680 | 96.680 | 96.680 | -0.11% |
Dec 20, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | 0.10% |
Dec 19, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | -0.12% |
Dec 18, 2024 | 96.810 | 96.810 | 96.810 | 96.810 | -0.03% |
Dec 17, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | 0.00% |
Dec 16, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | 0.04% |
Dec 13, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | -0.15% |
Dec 12, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | -0.14% |
Dec 11, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | 0.00% |
Dec 10, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | 0.01% |
Dec 09, 2024 | 97.080 | 97.080 | 97.080 | 97.080 | 0.02% |
Highest: 97.090 | Lowest: 96.560 | Difference: 0.530 | Average: 96.756 | Change %: -0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review