Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 95.600 | 95.600 | 95.600 | 95.600 | -0.04% |
Jan 02, 2025 | 95.640 | 95.640 | 95.640 | 95.640 | 0.10% |
Dec 31, 2024 | 95.545 | 95.545 | 95.545 | 95.545 | -0.01% |
Dec 30, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 0.08% |
Dec 27, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | -0.06% |
Dec 23, 2024 | 95.530 | 95.530 | 95.530 | 95.530 | -0.07% |
Dec 20, 2024 | 95.600 | 95.600 | 95.600 | 95.600 | 0.06% |
Dec 19, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | -0.08% |
Dec 18, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | -0.02% |
Dec 17, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | 0.03% |
Dec 16, 2024 | 95.610 | 95.610 | 95.610 | 95.610 | 0.01% |
Dec 13, 2024 | 95.600 | 95.600 | 95.600 | 95.600 | 0.00% |
Jan 03, 2025 | 95.600 | 95.600 | 95.600 | 95.600 | -0.04% |
Jan 02, 2025 | 95.640 | 95.640 | 95.640 | 95.640 | 0.10% |
Dec 31, 2024 | 95.545 | 95.545 | 95.545 | 95.545 | -0.01% |
Dec 30, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 0.08% |
Dec 27, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | -0.06% |
Dec 23, 2024 | 95.530 | 95.530 | 95.530 | 95.530 | -0.07% |
Dec 20, 2024 | 95.600 | 95.600 | 95.600 | 95.600 | 0.06% |
Dec 19, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | -0.08% |
Dec 18, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | -0.02% |
Dec 17, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | 0.03% |
Dec 16, 2024 | 95.610 | 95.610 | 95.610 | 95.610 | 0.01% |
Dec 13, 2024 | 95.600 | 95.600 | 95.600 | 95.600 | -0.08% |
Dec 12, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | -0.07% |
Dec 11, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | 0.01% |
Dec 10, 2024 | 95.740 | 95.740 | 95.740 | 95.740 | 0.01% |
Dec 09, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | 0.01% |
Dec 06, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | 0.01% |
Dec 05, 2024 | 95.710 | 95.710 | 95.710 | 95.710 | -0.05% |
Highest: 95.750 | Lowest: 95.470 | Difference: 0.280 | Average: 95.607 | Change %: -0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review