Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | -0.68% |
Nov 25, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | 0.64% |
Nov 22, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | 1.57% |
Nov 21, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | -0.70% |
Nov 20, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | -0.13% |
Nov 19, 2024 | 159.940 | 159.940 | 159.940 | 159.940 | -0.37% |
Nov 18, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | -0.85% |
Nov 15, 2024 | 161.900 | 161.900 | 161.900 | 161.900 | -0.26% |
Nov 14, 2024 | 162.320 | 162.320 | 162.320 | 162.320 | 1.35% |
Nov 13, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | -1.09% |
Nov 12, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | -0.97% |
Nov 11, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | 1.04% |
Nov 08, 2024 | 161.840 | 161.840 | 161.840 | 161.840 | -0.78% |
Nov 07, 2024 | 163.110 | 163.110 | 163.110 | 163.110 | 0.87% |
Nov 06, 2024 | 161.710 | 161.710 | 161.710 | 161.710 | -0.62% |
Nov 05, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | -0.30% |
Nov 04, 2024 | 163.210 | 163.210 | 163.210 | 163.210 | -0.10% |
Nov 01, 2024 | 163.380 | 163.380 | 163.380 | 163.380 | 1.01% |
Oct 31, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | -1.92% |
Oct 30, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | -0.89% |
Oct 29, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | -0.25% |
Oct 28, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | 0.69% |
Highest: 166.790 | Lowest: 158.610 | Difference: 8.180 | Average: 162.212 | Change %: -2.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review