Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 184.660 | 184.660 | 184.660 | 184.660 | 1.06% |
Jan 30, 2025 | 182.730 | 182.730 | 182.730 | 182.730 | -0.11% |
Jan 29, 2025 | 182.940 | 182.940 | 182.940 | 182.940 | 0.30% |
Jan 28, 2025 | 182.400 | 182.400 | 182.400 | 182.400 | 1.30% |
Jan 27, 2025 | 180.060 | 180.060 | 180.060 | 180.060 | -0.94% |
Jan 24, 2025 | 181.770 | 181.770 | 181.770 | 181.770 | -0.40% |
Jan 23, 2025 | 182.500 | 182.500 | 182.500 | 182.500 | 0.15% |
Jan 22, 2025 | 182.230 | 182.230 | 182.230 | 182.230 | 0.77% |
Jan 21, 2025 | 180.840 | 180.840 | 180.840 | 180.840 | 0.18% |
Jan 20, 2025 | 180.520 | 180.520 | 180.520 | 180.520 | -0.51% |
Jan 17, 2025 | 181.450 | 181.450 | 181.450 | 181.450 | 0.53% |
Jan 16, 2025 | 180.500 | 180.500 | 180.500 | 180.500 | 0.42% |
Jan 15, 2025 | 179.740 | 179.740 | 179.740 | 179.740 | 1.46% |
Jan 14, 2025 | 177.160 | 177.160 | 177.160 | 177.160 | -0.21% |
Jan 13, 2025 | 177.540 | 177.540 | 177.540 | 177.540 | -0.42% |
Jan 10, 2025 | 178.280 | 178.280 | 178.280 | 178.280 | -0.80% |
Jan 09, 2025 | 179.720 | 179.720 | 179.720 | 179.720 | 0.10% |
Jan 08, 2025 | 179.540 | 179.540 | 179.540 | 179.540 | 0.12% |
Jan 07, 2025 | 179.320 | 179.320 | 179.320 | 179.320 | -0.66% |
Jan 06, 2025 | 180.520 | 180.520 | 180.520 | 180.520 | 0.59% |
Jan 03, 2025 | 179.470 | 179.470 | 179.470 | 179.470 | -0.29% |
Jan 02, 2025 | 179.990 | 179.990 | 179.990 | 179.990 | 1.28% |
Highest: 184.660 | Lowest: 177.160 | Difference: 7.500 | Average: 180.631 | Change %: 3.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review