Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 291.450 | 291.450 | 291.450 | 291.450 | 0.05% |
Jan 20, 2025 | 291.290 | 291.290 | 291.290 | 291.290 | -0.63% |
Jan 17, 2025 | 293.140 | 293.140 | 293.140 | 293.140 | 0.56% |
Jan 16, 2025 | 291.500 | 291.500 | 291.500 | 291.500 | 0.41% |
Jan 15, 2025 | 290.300 | 290.300 | 290.300 | 290.300 | 1.34% |
Jan 14, 2025 | 286.450 | 286.450 | 286.450 | 286.450 | -0.03% |
Jan 13, 2025 | 286.530 | 286.530 | 286.530 | 286.530 | -0.29% |
Jan 10, 2025 | 287.360 | 287.360 | 287.360 | 287.360 | -0.75% |
Jan 09, 2025 | 289.540 | 289.540 | 289.540 | 289.540 | 0.29% |
Jan 08, 2025 | 288.690 | 288.690 | 288.690 | 288.690 | 0.02% |
Jan 07, 2025 | 288.630 | 288.630 | 288.630 | 288.630 | -0.68% |
Jan 06, 2025 | 290.610 | 290.610 | 290.610 | 290.610 | -0.29% |
Jan 21, 2025 | 291.450 | 291.450 | 291.450 | 291.450 | 0.05% |
Jan 20, 2025 | 291.290 | 291.290 | 291.290 | 291.290 | -0.63% |
Jan 17, 2025 | 293.140 | 293.140 | 293.140 | 293.140 | 0.56% |
Jan 16, 2025 | 291.500 | 291.500 | 291.500 | 291.500 | 0.41% |
Jan 15, 2025 | 290.300 | 290.300 | 290.300 | 290.300 | 1.34% |
Jan 14, 2025 | 286.450 | 286.450 | 286.450 | 286.450 | -0.03% |
Jan 13, 2025 | 286.530 | 286.530 | 286.530 | 286.530 | -0.29% |
Jan 10, 2025 | 287.360 | 287.360 | 287.360 | 287.360 | -0.75% |
Jan 09, 2025 | 289.540 | 289.540 | 289.540 | 289.540 | 0.29% |
Jan 08, 2025 | 288.690 | 288.690 | 288.690 | 288.690 | 0.02% |
Jan 07, 2025 | 288.630 | 288.630 | 288.630 | 288.630 | -0.68% |
Jan 06, 2025 | 290.610 | 290.610 | 290.610 | 290.610 | 0.52% |
Jan 03, 2025 | 289.120 | 289.120 | 289.120 | 289.120 | -0.40% |
Jan 02, 2025 | 290.270 | 290.270 | 290.270 | 290.270 | 1.06% |
Dec 31, 2024 | 287.224 | 287.224 | 287.224 | 287.224 | 0.48% |
Dec 30, 2024 | 285.860 | 285.860 | 285.860 | 285.860 | -0.79% |
Dec 27, 2024 | 288.140 | 288.140 | 288.140 | 288.140 | 0.49% |
Dec 23, 2024 | 286.730 | 286.730 | 286.730 | 286.730 | -0.06% |
Highest: 293.140 | Lowest: 285.860 | Difference: 7.280 | Average: 289.277 | Change %: 1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review