
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 223.600 | 223.600 | 223.600 | 223.600 | 2.84% |
Apr 07, 2025 | 217.430 | 217.430 | 242.530 | 217.430 | -1.60% |
Apr 04, 2025 | 220.960 | 220.960 | 229.640 | 220.960 | -3.78% |
Apr 03, 2025 | 229.640 | 229.640 | 229.640 | 229.640 | -5.37% |
Apr 02, 2025 | 242.660 | 242.660 | 243.760 | 242.660 | -0.45% |
Apr 01, 2025 | 243.760 | 243.760 | 243.760 | 243.760 | 1.47% |
Mar 31, 2025 | 240.230 | 240.230 | 243.280 | 240.230 | -1.25% |
Mar 28, 2025 | 243.280 | 243.280 | 247.190 | 243.280 | -1.58% |
Mar 27, 2025 | 247.190 | 247.190 | 249.150 | 247.190 | -0.79% |
Mar 26, 2025 | 249.150 | 249.150 | 250.230 | 249.150 | -0.43% |
Mar 25, 2025 | 250.230 | 250.230 | 250.230 | 249.410 | 0.33% |
Mar 24, 2025 | 249.410 | 249.410 | 249.410 | 249.410 | 1.89% |
Mar 21, 2025 | 244.780 | 244.780 | 247.730 | 244.780 | -1.19% |
Mar 20, 2025 | 247.730 | 247.730 | 247.730 | 246.390 | 0.54% |
Mar 19, 2025 | 246.390 | 246.390 | 246.390 | 242.770 | 1.49% |
Mar 18, 2025 | 242.770 | 242.770 | 242.770 | 242.770 | -0.59% |
Mar 17, 2025 | 244.200 | 244.200 | 244.200 | 244.200 | 0.35% |
Mar 14, 2025 | 243.340 | 243.340 | 243.340 | 243.340 | 1.16% |
Mar 13, 2025 | 240.540 | 240.540 | 240.540 | 240.540 | -0.36% |
Mar 12, 2025 | 241.400 | 241.400 | 241.400 | 241.400 | 0.04% |
Mar 11, 2025 | 241.310 | 241.310 | 241.310 | 241.310 | -1.91% |
Mar 10, 2025 | 246.010 | 246.010 | 246.010 | 246.010 | -0.94% |
Highest: 250.230 | Lowest: 217.430 | Difference: 32.800 | Average: 240.728 | Change %: -9.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review