
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 248.340 | 248.340 | 248.340 | 248.340 | -1.42% |
Mar 06, 2025 | 251.930 | 251.930 | 251.930 | 251.930 | 0.03% |
Mar 05, 2025 | 251.860 | 251.860 | 251.860 | 251.860 | -1.01% |
Mar 04, 2025 | 254.440 | 254.440 | 254.440 | 254.440 | -3.12% |
Mar 03, 2025 | 262.640 | 262.640 | 262.640 | 262.640 | 0.38% |
Feb 28, 2025 | 261.640 | 261.640 | 261.640 | 261.640 | -1.06% |
Feb 27, 2025 | 264.430 | 264.430 | 264.430 | 264.430 | 0.18% |
Feb 26, 2025 | 263.960 | 263.960 | 263.960 | 263.960 | 0.83% |
Feb 25, 2025 | 261.780 | 261.780 | 261.780 | 261.780 | -1.21% |
Feb 24, 2025 | 264.990 | 264.990 | 264.990 | 264.990 | -0.67% |
Feb 21, 2025 | 266.770 | 266.770 | 266.770 | 266.770 | 0.10% |
Feb 20, 2025 | 266.510 | 266.510 | 266.510 | 266.510 | -0.67% |
Feb 19, 2025 | 268.310 | 268.310 | 268.310 | 268.310 | -0.06% |
Feb 18, 2025 | 268.470 | 268.470 | 268.470 | 268.470 | 0.12% |
Feb 17, 2025 | 268.140 | 268.140 | 268.140 | 268.140 | 0.48% |
Feb 14, 2025 | 266.860 | 266.860 | 266.860 | 266.860 | -0.08% |
Feb 13, 2025 | 267.080 | 267.080 | 267.080 | 267.080 | 0.44% |
Feb 12, 2025 | 265.920 | 265.920 | 265.920 | 265.920 | -0.87% |
Feb 11, 2025 | 268.260 | 268.260 | 268.260 | 268.260 | -0.31% |
Feb 10, 2025 | 269.100 | 269.100 | 269.100 | 269.100 | 0.57% |
Highest: 269.100 | Lowest: 248.340 | Difference: 20.760 | Average: 263.072 | Change %: -7.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review