Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 258.710 | 258.710 | 258.710 | 258.710 | -0.05% |
Jan 30, 2025 | 258.850 | 258.850 | 258.850 | 258.850 | 0.23% |
Jan 29, 2025 | 258.250 | 258.250 | 258.250 | 258.250 | 0.26% |
Jan 28, 2025 | 257.580 | 257.580 | 257.580 | 257.580 | 0.10% |
Jan 27, 2025 | 257.310 | 257.310 | 257.310 | 257.310 | -0.01% |
Jan 24, 2025 | 257.330 | 257.330 | 257.330 | 257.330 | 0.23% |
Jan 23, 2025 | 256.730 | 256.730 | 256.730 | 256.730 | -0.33% |
Jan 22, 2025 | 257.580 | 257.580 | 257.580 | 257.580 | 0.31% |
Jan 21, 2025 | 256.780 | 256.780 | 256.780 | 256.780 | 0.27% |
Jan 20, 2025 | 256.080 | 256.080 | 256.080 | 256.080 | -0.06% |
Jan 17, 2025 | 256.240 | 256.240 | 256.240 | 256.240 | 0.18% |
Jan 16, 2025 | 255.780 | 255.780 | 255.780 | 255.780 | 0.11% |
Jan 15, 2025 | 255.490 | 255.490 | 255.490 | 255.490 | 0.68% |
Jan 14, 2025 | 253.770 | 253.770 | 253.770 | 253.770 | 0.17% |
Jan 13, 2025 | 253.330 | 253.330 | 253.330 | 253.330 | -0.45% |
Jan 10, 2025 | 254.470 | 254.470 | 254.470 | 254.470 | -0.32% |
Jan 09, 2025 | 255.290 | 255.290 | 255.290 | 255.290 | 0.10% |
Jan 08, 2025 | 255.040 | 255.040 | 255.040 | 255.040 | -0.38% |
Jan 07, 2025 | 256.000 | 256.000 | 256.000 | 256.000 | -0.11% |
Jan 06, 2025 | 256.270 | 256.270 | 256.270 | 256.270 | 0.10% |
Jan 03, 2025 | 256.020 | 256.020 | 256.020 | 256.020 | 0.18% |
Jan 02, 2025 | 255.560 | 255.560 | 255.560 | 255.560 | 0.03% |
Highest: 258.850 | Lowest: 253.330 | Difference: 5.520 | Average: 256.294 | Change %: 1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review