Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 94.660 | 94.660 | 94.660 | 94.660 | -0.02% |
Jan 21, 2025 | 94.680 | 94.680 | 94.680 | 94.680 | 0.11% |
Jan 20, 2025 | 94.580 | 94.580 | 94.580 | 94.580 | 0.06% |
Jan 17, 2025 | 94.520 | 94.520 | 94.520 | 94.520 | 0.16% |
Jan 16, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | 0.11% |
Jan 15, 2025 | 94.270 | 94.270 | 94.270 | 94.270 | 0.44% |
Jan 14, 2025 | 93.860 | 93.860 | 93.860 | 93.860 | -0.26% |
Jan 10, 2025 | 94.100 | 94.100 | 94.100 | 94.100 | -0.13% |
Jan 09, 2025 | 94.220 | 94.220 | 94.220 | 94.220 | -0.14% |
Jan 08, 2025 | 94.350 | 94.350 | 94.350 | 94.350 | -0.06% |
Jan 07, 2025 | 94.410 | 94.410 | 94.410 | 94.410 | 0.02% |
Jan 06, 2025 | 94.390 | 94.390 | 94.390 | 94.390 | -0.29% |
Jan 22, 2025 | 94.660 | 94.660 | 94.660 | 94.660 | -0.02% |
Jan 21, 2025 | 94.680 | 94.680 | 94.680 | 94.680 | 0.11% |
Jan 20, 2025 | 94.580 | 94.580 | 94.580 | 94.580 | 0.06% |
Jan 17, 2025 | 94.520 | 94.520 | 94.520 | 94.520 | 0.16% |
Jan 16, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | 0.11% |
Jan 15, 2025 | 94.270 | 94.270 | 94.270 | 94.270 | 0.44% |
Jan 14, 2025 | 93.860 | 93.860 | 93.860 | 93.860 | -0.26% |
Jan 10, 2025 | 94.100 | 94.100 | 94.100 | 94.100 | -0.13% |
Jan 09, 2025 | 94.220 | 94.220 | 94.220 | 94.220 | -0.14% |
Jan 08, 2025 | 94.350 | 94.350 | 94.350 | 94.350 | -0.06% |
Jan 07, 2025 | 94.410 | 94.410 | 94.410 | 94.410 | 0.02% |
Jan 06, 2025 | 94.390 | 94.390 | 94.390 | 94.390 | -0.21% |
Jan 03, 2025 | 94.590 | 94.590 | 94.590 | 94.590 | -0.23% |
Jan 02, 2025 | 94.810 | 94.810 | 94.810 | 94.810 | -0.03% |
Dec 31, 2024 | 94.841 | 94.841 | 94.841 | 94.841 | 0.02% |
Dec 30, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | 0.10% |
Dec 27, 2024 | 94.730 | 94.730 | 94.730 | 94.730 | -0.20% |
Dec 23, 2024 | 94.920 | 94.920 | 94.920 | 94.920 | -0.14% |
Highest: 94.920 | Lowest: 93.860 | Difference: 1.060 | Average: 94.451 | Change %: -0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review