Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 128.260 | 128.260 | 128.260 | 128.260 | 0.11% |
Dec 19, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | -1.09% |
Dec 18, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | 0.26% |
Dec 17, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | -0.82% |
Dec 16, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | -0.15% |
Dec 13, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | -0.87% |
Dec 12, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | 0.24% |
Dec 11, 2024 | 131.290 | 131.290 | 131.290 | 131.290 | 0.16% |
Dec 10, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | -0.49% |
Dec 09, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | -0.10% |
Dec 06, 2024 | 131.850 | 131.850 | 131.850 | 131.850 | -0.09% |
Dec 05, 2024 | 131.970 | 131.970 | 131.970 | 131.970 | -0.41% |
Dec 04, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | -0.73% |
Dec 03, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | -0.05% |
Dec 02, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | 0.75% |
Nov 29, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | -0.07% |
Nov 28, 2024 | 132.660 | 132.660 | 132.660 | 132.660 | 0.29% |
Nov 27, 2024 | 132.280 | 132.280 | 132.280 | 132.280 | -0.04% |
Nov 26, 2024 | 132.330 | 132.330 | 132.330 | 132.330 | -0.45% |
Nov 25, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | 0.25% |
Highest: 133.560 | Lowest: 128.120 | Difference: 5.440 | Average: 131.382 | Change %: -3.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review