Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 96.100 | 96.100 | 96.100 | 96.100 | -0.36% |
Nov 25, 2024 | 96.450 | 96.450 | 96.450 | 96.450 | -0.02% |
Nov 22, 2024 | 96.470 | 96.470 | 96.470 | 96.470 | 0.83% |
Nov 21, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | -0.24% |
Nov 20, 2024 | 95.910 | 95.910 | 95.910 | 95.910 | 0.60% |
Nov 19, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | 0.27% |
Nov 18, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | 0.25% |
Nov 15, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | 0.24% |
Nov 14, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | -0.14% |
Nov 13, 2024 | 94.740 | 94.740 | 94.740 | 94.740 | -1.04% |
Nov 12, 2024 | 95.740 | 95.740 | 95.740 | 95.740 | -1.03% |
Nov 11, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | 1.03% |
Nov 08, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | -2.03% |
Nov 07, 2024 | 97.730 | 97.730 | 97.730 | 97.730 | 1.10% |
Nov 06, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | 1.11% |
Nov 05, 2024 | 95.610 | 95.610 | 95.610 | 95.610 | -0.39% |
Nov 04, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | 0.94% |
Nov 01, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | 0.78% |
Oct 31, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | -1.30% |
Oct 30, 2024 | 95.590 | 95.590 | 95.590 | 95.590 | -1.07% |
Oct 29, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | -0.17% |
Oct 28, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | 0.38% |
Highest: 97.730 | Lowest: 94.350 | Difference: 3.380 | Average: 95.812 | Change %: -0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review