Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 91.760 | 91.760 | 91.760 | 91.760 | 0.00% |
Jan 28, 2025 | 91.760 | 91.760 | 91.760 | 91.760 | -0.03% |
Jan 27, 2025 | 91.790 | 91.790 | 91.790 | 91.790 | 0.04% |
Jan 24, 2025 | 91.750 | 91.750 | 91.750 | 91.750 | -0.08% |
Jan 23, 2025 | 91.820 | 91.820 | 91.820 | 91.820 | -0.07% |
Jan 22, 2025 | 91.880 | 91.880 | 91.880 | 91.880 | -0.07% |
Jan 21, 2025 | 91.940 | 91.940 | 91.940 | 91.940 | 0.09% |
Jan 20, 2025 | 91.860 | 91.860 | 91.860 | 91.860 | 0.03% |
Jan 17, 2025 | 91.830 | 91.830 | 91.830 | 91.830 | 0.07% |
Jan 16, 2025 | 91.770 | 91.770 | 91.770 | 91.770 | 0.03% |
Jan 15, 2025 | 91.740 | 91.740 | 91.740 | 91.740 | 0.20% |
Jan 14, 2025 | 91.560 | 91.560 | 91.560 | 91.560 | -0.11% |
Jan 13, 2025 | 91.660 | 91.660 | 91.660 | 91.660 | -0.12% |
Jan 10, 2025 | 91.770 | 91.770 | 91.770 | 91.770 | -0.10% |
Jan 09, 2025 | 91.860 | 91.860 | 91.860 | 91.860 | -0.10% |
Jan 08, 2025 | 91.950 | 91.950 | 91.950 | 91.950 | -0.02% |
Jan 07, 2025 | 91.970 | 91.970 | 91.970 | 91.970 | -0.01% |
Jan 06, 2025 | 91.980 | 91.980 | 91.980 | 91.980 | -0.07% |
Jan 03, 2025 | 92.040 | 92.040 | 92.040 | 92.040 | -0.09% |
Jan 02, 2025 | 92.120 | 92.120 | 92.120 | 92.120 | 0.12% |
Dec 31, 2024 | 92.011 | 92.011 | 92.011 | 92.011 | -0.03% |
Dec 30, 2024 | 92.040 | 92.040 | 92.040 | 92.040 | 0.08% |
Highest: 92.120 | Lowest: 91.560 | Difference: 0.560 | Average: 91.857 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review