
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 161.080 | 161.080 | 161.080 | 161.080 | -0.58% |
Mar 06, 2025 | 162.020 | 162.020 | 162.020 | 162.020 | -0.30% |
Mar 05, 2025 | 162.510 | 162.510 | 162.510 | 162.510 | -0.67% |
Mar 04, 2025 | 163.600 | 163.600 | 163.600 | 163.600 | -1.90% |
Mar 03, 2025 | 166.770 | 166.770 | 166.770 | 166.770 | 0.22% |
Feb 28, 2025 | 166.410 | 166.410 | 166.410 | 166.410 | -0.56% |
Feb 27, 2025 | 167.350 | 167.350 | 167.350 | 167.350 | -0.09% |
Feb 26, 2025 | 167.500 | 167.500 | 167.500 | 167.500 | 0.54% |
Feb 25, 2025 | 166.600 | 166.600 | 166.600 | 166.600 | -0.40% |
Feb 24, 2025 | 167.270 | 167.270 | 167.270 | 167.270 | -0.36% |
Feb 21, 2025 | 167.880 | 167.880 | 167.880 | 167.880 | 0.27% |
Feb 20, 2025 | 167.430 | 167.430 | 167.430 | 167.430 | -0.16% |
Feb 19, 2025 | 167.700 | 167.700 | 167.700 | 167.700 | -0.09% |
Feb 18, 2025 | 167.850 | 167.850 | 167.850 | 167.850 | 0.19% |
Feb 17, 2025 | 167.540 | 167.540 | 167.540 | 167.540 | 0.22% |
Feb 14, 2025 | 167.170 | 167.170 | 167.170 | 167.170 | -0.09% |
Feb 13, 2025 | 167.320 | 167.320 | 167.320 | 167.320 | 0.38% |
Feb 12, 2025 | 166.680 | 166.680 | 166.680 | 166.680 | -0.52% |
Feb 11, 2025 | 167.550 | 167.550 | 167.550 | 167.550 | -0.21% |
Feb 10, 2025 | 167.910 | 167.910 | 167.910 | 167.910 | 0.39% |
Highest: 167.910 | Lowest: 161.080 | Difference: 6.830 | Average: 166.307 | Change %: -3.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review