
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 157.750 | 157.750 | 157.750 | 157.750 | 0.24% |
Feb 20, 2025 | 157.370 | 157.370 | 157.370 | 157.370 | -0.04% |
Feb 19, 2025 | 157.430 | 157.430 | 157.430 | 157.430 | -0.13% |
Feb 18, 2025 | 157.630 | 157.630 | 157.630 | 157.630 | 0.12% |
Feb 17, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | 0.07% |
Feb 14, 2025 | 157.330 | 157.330 | 157.330 | 157.330 | -0.04% |
Feb 13, 2025 | 157.390 | 157.390 | 157.390 | 157.390 | 0.36% |
Feb 12, 2025 | 156.830 | 156.830 | 156.830 | 156.830 | -0.34% |
Feb 11, 2025 | 157.360 | 157.360 | 157.360 | 157.360 | -0.18% |
Feb 10, 2025 | 157.640 | 157.640 | 157.640 | 157.640 | 0.31% |
Feb 07, 2025 | 157.160 | 157.160 | 157.160 | 157.160 | -0.07% |
Feb 06, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | 0.43% |
Feb 05, 2025 | 156.600 | 156.600 | 156.600 | 156.600 | -0.04% |
Feb 04, 2025 | 156.660 | 156.660 | 156.660 | 156.660 | -3.15% |
Feb 03, 2025 | 161.760 | 161.760 | 161.760 | 161.760 | -0.53% |
Jan 31, 2025 | 162.620 | 162.620 | 162.620 | 162.620 | 0.45% |
Jan 30, 2025 | 161.890 | 161.890 | 161.890 | 161.890 | 0.12% |
Jan 29, 2025 | 161.700 | 161.700 | 161.700 | 161.700 | 0.20% |
Jan 28, 2025 | 161.370 | 161.370 | 161.370 | 161.370 | 0.35% |
Jan 27, 2025 | 160.810 | 160.810 | 160.810 | 160.810 | -0.27% |
Jan 24, 2025 | 161.240 | 161.240 | 161.240 | 161.240 | -0.05% |
Jan 23, 2025 | 161.320 | 161.320 | 161.320 | 161.320 | -0.11% |
Jan 22, 2025 | 161.490 | 161.490 | 161.490 | 161.490 | 0.18% |
Highest: 162.620 | Lowest: 156.600 | Difference: 6.020 | Average: 158.959 | Change %: -2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review