![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 497.430 | 497.430 | 497.430 | 497.430 | -0.00% |
Feb 13, 2025 | 497.440 | 497.440 | 497.440 | 497.440 | 0.20% |
Feb 12, 2025 | 496.430 | 496.430 | 496.430 | 496.430 | -0.67% |
Feb 11, 2025 | 499.770 | 499.770 | 499.770 | 499.770 | -0.11% |
Feb 10, 2025 | 500.310 | 500.310 | 500.310 | 500.310 | 0.40% |
Feb 07, 2025 | 498.330 | 498.330 | 498.330 | 498.330 | 0.10% |
Feb 06, 2025 | 497.840 | 497.840 | 497.840 | 497.840 | 1.09% |
Feb 05, 2025 | 492.470 | 492.470 | 492.470 | 492.470 | -0.26% |
Feb 04, 2025 | 493.740 | 493.740 | 493.740 | 493.740 | -10.57% |
Feb 03, 2025 | 552.110 | 552.110 | 552.110 | 552.110 | -1.32% |
Jan 31, 2025 | 559.490 | 559.490 | 559.490 | 559.490 | 0.95% |
Jan 30, 2025 | 554.210 | 554.210 | 554.210 | 554.210 | 0.08% |
Jan 29, 2025 | 553.780 | 553.780 | 553.780 | 553.780 | 0.48% |
Jan 28, 2025 | 551.140 | 551.140 | 551.140 | 551.140 | 0.70% |
Jan 27, 2025 | 547.300 | 547.300 | 547.300 | 547.300 | -0.78% |
Jan 24, 2025 | 551.580 | 551.580 | 551.580 | 551.580 | -0.18% |
Jan 23, 2025 | 552.590 | 552.590 | 552.590 | 552.590 | 0.06% |
Jan 22, 2025 | 552.270 | 552.270 | 552.270 | 552.270 | 0.65% |
Jan 21, 2025 | 548.730 | 548.730 | 548.730 | 548.730 | -0.01% |
Jan 20, 2025 | 548.810 | 548.810 | 548.810 | 548.810 | -0.33% |
Jan 17, 2025 | 550.600 | 550.600 | 550.600 | 550.600 | 0.60% |
Highest: 559.490 | Lowest: 492.470 | Difference: 67.020 | Average: 528.399 | Change %: -9.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review