![Bitcoin price today: flat at $98.3k; MicroStrategy posts quarterly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 492.470 | 492.470 | 492.470 | 492.470 | -0.26% |
Feb 04, 2025 | 493.740 | 493.740 | 493.740 | 493.740 | -10.57% |
Feb 03, 2025 | 552.110 | 552.110 | 552.110 | 552.110 | -1.32% |
Jan 31, 2025 | 559.490 | 559.490 | 559.490 | 559.490 | 0.95% |
Jan 30, 2025 | 554.210 | 554.210 | 554.210 | 554.210 | 0.08% |
Jan 29, 2025 | 553.780 | 553.780 | 553.780 | 553.780 | 0.48% |
Jan 28, 2025 | 551.140 | 551.140 | 551.140 | 551.140 | 0.70% |
Jan 27, 2025 | 547.300 | 547.300 | 547.300 | 547.300 | -0.78% |
Jan 24, 2025 | 551.580 | 551.580 | 551.580 | 551.580 | -0.18% |
Jan 23, 2025 | 552.590 | 552.590 | 552.590 | 552.590 | 0.06% |
Jan 22, 2025 | 552.270 | 552.270 | 552.270 | 552.270 | 0.65% |
Jan 21, 2025 | 548.730 | 548.730 | 548.730 | 548.730 | -0.01% |
Jan 20, 2025 | 548.810 | 548.810 | 548.810 | 548.810 | -0.33% |
Jan 17, 2025 | 550.600 | 550.600 | 550.600 | 550.600 | 0.60% |
Jan 16, 2025 | 547.340 | 547.340 | 547.340 | 547.340 | 0.18% |
Jan 15, 2025 | 546.330 | 546.330 | 546.330 | 546.330 | 1.25% |
Jan 14, 2025 | 539.590 | 539.590 | 539.590 | 539.590 | 0.16% |
Jan 13, 2025 | 538.710 | 538.710 | 538.710 | 538.710 | -0.47% |
Jan 10, 2025 | 541.250 | 541.250 | 541.250 | 541.250 | -0.82% |
Jan 09, 2025 | 545.750 | 545.750 | 545.750 | 545.750 | 0.30% |
Jan 08, 2025 | 544.120 | 544.120 | 544.120 | 544.120 | -0.18% |
Jan 07, 2025 | 545.080 | 545.080 | 545.080 | 545.080 | -0.73% |
Jan 06, 2025 | 549.090 | 549.090 | 549.090 | 549.090 | 0.45% |
Highest: 559.490 | Lowest: 492.470 | Difference: 67.020 | Average: 543.743 | Change %: -9.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review