
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 415.530 | 415.530 | 415.530 | 415.530 | -4.62% |
Apr 03, 2025 | 435.670 | 435.670 | 435.670 | 435.670 | -4.41% |
Apr 02, 2025 | 455.790 | 455.790 | 457.514 | 455.790 | -0.38% |
Apr 01, 2025 | 457.514 | 457.514 | 457.514 | 457.514 | 1.33% |
Mar 31, 2025 | 451.520 | 451.520 | 458.550 | 451.520 | -1.53% |
Mar 28, 2025 | 458.550 | 458.550 | 465.390 | 458.550 | -1.47% |
Mar 27, 2025 | 465.390 | 465.390 | 468.560 | 465.390 | -0.68% |
Mar 26, 2025 | 468.560 | 468.560 | 470.060 | 468.560 | -0.32% |
Mar 25, 2025 | 470.060 | 470.060 | 470.060 | 468.510 | 0.33% |
Mar 24, 2025 | 468.510 | 468.510 | 468.510 | 468.510 | 1.30% |
Mar 21, 2025 | 462.510 | 462.510 | 467.060 | 462.510 | -0.97% |
Mar 20, 2025 | 467.060 | 467.060 | 467.060 | 466.060 | 0.21% |
Mar 19, 2025 | 466.060 | 466.060 | 466.060 | 460.800 | 1.14% |
Mar 18, 2025 | 460.800 | 460.800 | 460.800 | 460.800 | -0.32% |
Mar 17, 2025 | 462.290 | 462.290 | 462.290 | 462.290 | 0.44% |
Mar 14, 2025 | 460.250 | 460.250 | 460.250 | 460.250 | 1.16% |
Mar 13, 2025 | 454.980 | 454.980 | 454.980 | 454.980 | -0.17% |
Mar 12, 2025 | 455.750 | 455.750 | 455.750 | 455.750 | -0.06% |
Mar 11, 2025 | 456.030 | 456.030 | 456.030 | 456.030 | -1.65% |
Mar 10, 2025 | 463.700 | 463.700 | 463.700 | 463.700 | -1.23% |
Mar 07, 2025 | 469.480 | 469.480 | 469.480 | 469.480 | -1.18% |
Highest: 470.060 | Lowest: 415.530 | Difference: 54.530 | Average: 458.381 | Change %: -12.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review