Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 137.220 | 137.220 | 137.220 | 137.220 | -0.25% |
Nov 01, 2024 | 137.560 | 137.560 | 137.560 | 137.560 | 0.69% |
Oct 31, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | -1.44% |
Oct 30, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | -0.61% |
Oct 29, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | -0.11% |
Oct 28, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | 0.01% |
Oct 25, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | 0.22% |
Oct 24, 2024 | 139.300 | 139.300 | 139.300 | 139.300 | -0.47% |
Oct 23, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | -0.07% |
Oct 22, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | -0.14% |
Oct 21, 2024 | 140.260 | 140.260 | 140.260 | 140.260 | -0.35% |
Oct 18, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | -0.05% |
Oct 17, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | 0.44% |
Oct 16, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | -0.11% |
Oct 15, 2024 | 140.370 | 140.370 | 140.370 | 140.370 | -0.03% |
Oct 14, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | 0.65% |
Oct 11, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | 0.56% |
Oct 10, 2024 | 138.730 | 138.730 | 138.730 | 138.730 | 0.20% |
Oct 09, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | 0.48% |
Oct 08, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | -0.24% |
Oct 07, 2024 | 138.120 | 138.120 | 138.120 | 138.120 | 0.47% |
Highest: 140.820 | Lowest: 136.620 | Difference: 4.200 | Average: 139.212 | Change %: -0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review