
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 27.689 | 27.689 | 27.689 | 27.689 | -0.05% |
Apr 09, 2025 | 27.703 | 27.703 | 28.323 | 27.703 | -2.19% |
Apr 08, 2025 | 28.323 | 28.323 | 28.323 | 27.955 | 1.32% |
Apr 07, 2025 | 27.955 | 27.955 | 27.955 | 27.955 | -2.32% |
Apr 04, 2025 | 28.618 | 28.618 | 28.906 | 28.618 | -1.00% |
Apr 03, 2025 | 28.906 | 28.906 | 29.724 | 28.906 | -2.75% |
Apr 02, 2025 | 29.724 | 29.724 | 29.724 | 29.498 | 0.77% |
Apr 01, 2025 | 29.498 | 29.498 | 29.498 | 29.498 | -1.44% |
Mar 28, 2025 | 29.929 | 29.929 | 29.938 | 29.929 | -0.03% |
Mar 27, 2025 | 29.938 | 29.938 | 29.938 | 29.856 | 0.28% |
Mar 26, 2025 | 29.856 | 29.856 | 29.999 | 29.856 | -0.48% |
Mar 25, 2025 | 29.999 | 29.999 | 30.094 | 29.999 | 8.34% |
Apr 11, 2025 | 27.689 | 27.689 | 27.689 | 27.689 | -0.05% |
Apr 09, 2025 | 27.703 | 27.703 | 28.323 | 27.703 | -2.19% |
Apr 08, 2025 | 28.323 | 28.323 | 28.323 | 27.955 | 1.32% |
Apr 07, 2025 | 27.955 | 27.955 | 27.955 | 27.955 | -2.32% |
Apr 04, 2025 | 28.618 | 28.618 | 28.906 | 28.618 | -1.00% |
Apr 03, 2025 | 28.906 | 28.906 | 29.724 | 28.906 | -2.75% |
Apr 02, 2025 | 29.724 | 29.724 | 29.724 | 29.498 | 0.77% |
Apr 01, 2025 | 29.498 | 29.498 | 29.498 | 29.498 | -1.44% |
Mar 28, 2025 | 29.929 | 29.929 | 29.938 | 29.929 | -0.03% |
Mar 27, 2025 | 29.938 | 29.938 | 29.938 | 29.856 | 0.28% |
Mar 26, 2025 | 29.856 | 29.856 | 29.999 | 29.856 | -0.48% |
Mar 25, 2025 | 29.999 | 29.999 | 30.094 | 29.999 | -0.31% |
Mar 24, 2025 | 30.094 | 30.094 | 30.094 | 30.094 | 1.34% |
Mar 21, 2025 | 29.696 | 29.696 | 29.696 | 29.222 | 1.62% |
Mar 20, 2025 | 29.222 | 29.222 | 29.658 | 29.222 | -1.47% |
Mar 19, 2025 | 29.658 | 29.658 | 29.658 | 29.308 | 1.19% |
Mar 18, 2025 | 29.308 | 29.308 | 29.308 | 29.308 | 2.09% |
Mar 17, 2025 | 28.706 | 28.706 | 28.706 | 28.706 | 0.30% |
Highest: 30.094 | Lowest: 27.689 | Difference: 2.405 | Average: 29.099 | Change %: -3.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review