Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2018 | 1,726.190 | 1,726.190 | 1,726.190 | 1,726.190 | -0.01% |
Jan 29, 2018 | 1,726.280 | 1,726.280 | 1,726.280 | 1,726.280 | -0.00% |
Jan 26, 2018 | 1,726.300 | 1,726.300 | 1,726.300 | 1,726.300 | -0.03% |
Jan 25, 2018 | 1,726.900 | 1,726.900 | 1,726.900 | 1,726.900 | -1.45% |
Jan 24, 2018 | 1,752.260 | 1,752.260 | 1,752.260 | 1,752.260 | -0.48% |
Jan 23, 2018 | 1,760.630 | 1,760.630 | 1,760.630 | 1,760.630 | 0.22% |
Jan 22, 2018 | 1,756.690 | 1,756.690 | 1,756.690 | 1,756.690 | 0.64% |
Jan 19, 2018 | 1,745.550 | 1,745.550 | 1,745.550 | 1,745.550 | 0.68% |
Jan 18, 2018 | 1,733.720 | 1,733.720 | 1,733.720 | 1,733.720 | 0.17% |
Jan 17, 2018 | 1,730.780 | 1,730.780 | 1,730.780 | 1,730.780 | -0.76% |
Jan 16, 2018 | 1,744.090 | 1,744.090 | 1,744.090 | 1,744.090 | 0.44% |
Jan 15, 2018 | 1,736.490 | 1,736.490 | 1,736.490 | 1,736.490 | -0.25% |
Jan 12, 2018 | 1,740.850 | 1,740.850 | 1,740.850 | 1,740.850 | -0.33% |
Jan 11, 2018 | 1,746.640 | 1,746.640 | 1,746.640 | 1,746.640 | 0.04% |
Jan 10, 2018 | 1,745.980 | 1,745.980 | 1,745.980 | 1,745.980 | -1.01% |
Jan 09, 2018 | 1,763.860 | 1,763.860 | 1,763.860 | 1,763.860 | 0.72% |
Jan 08, 2018 | 1,751.240 | 1,751.240 | 1,751.240 | 1,751.240 | 0.63% |
Jan 05, 2018 | 1,740.350 | 1,740.350 | 1,740.350 | 1,740.350 | 0.08% |
Jan 04, 2018 | 1,738.980 | 1,738.980 | 1,738.980 | 1,738.980 | 0.73% |
Jan 03, 2018 | 1,726.450 | 1,726.450 | 1,726.450 | 1,726.450 | 0.39% |
Jan 02, 2018 | 1,719.820 | 1,719.820 | 1,719.820 | 1,719.820 | -0.15% |
Dec 31, 2017 | 1,722.477 | 1,722.477 | 1,722.477 | 1,722.477 | -0.56% |
Dec 29, 2017 | 1,732.210 | 1,732.210 | 1,732.210 | 1,732.210 | -0.64% |
Dec 28, 2017 | 1,743.340 | 1,743.340 | 1,743.340 | 1,743.340 | -0.22% |
Dec 27, 2017 | 1,747.120 | 1,747.120 | 1,747.120 | 1,747.120 | -0.47% |
Dec 22, 2017 | 1,755.390 | 1,755.390 | 1,755.390 | 1,755.390 | -0.59% |
Dec 21, 2017 | 1,765.870 | 1,765.870 | 1,765.870 | 1,765.870 | 0.14% |
Dec 20, 2017 | 1,763.450 | 1,763.450 | 1,763.450 | 1,763.450 | -0.02% |
Dec 19, 2017 | 1,763.810 | 1,763.810 | 1,763.810 | 1,763.810 | 0.43% |
Dec 18, 2017 | 1,756.340 | 1,756.340 | 1,756.340 | 1,756.340 | 1.75% |
Highest: 1,765.870 | Lowest: 1,719.820 | Difference: 46.050 | Average: 1,743.002 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review